Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 344000 3.91 3.86 4.14 3.82 4.08 0.17
ARPL Archroma Pak 2250 619.94 620 625.00 620.00 620.69 0.75
BERG Berger Paints 130500 89.47 87.31 92.50 87.31 91.64 2.17
BIFO Biafo Ind. 9400 106.78 107.1 107.40 106.00 107.20 0.42
BUXL Buxly Paints 16000 115.02 109.01 118.00 109.01 116.69 1.67
COLG Colgate PalmXB 300 2424.69 2420.01 2500.00 2420.01 2498.33 73.64
DOL Descon OxychemXD 235000 21.80 21.8 23.10 21.70 22.93 1.13
DYNO Dynea PakistanXD 2300 220.00 219.9 229.00 216.00 219.50 -0.50
EPCL Engro Polymer 2219500 54.81 54.99 56.85 54.99 56.66 1.85
EPCLPS Engro Poly(Pref 8000 10.91 10.53 10.60 10.50 10.60 -0.31
GGL Ghani Glo HolXB 8773500 27.77 27.51 29.85 26.82 29.72 1.95
ICI ICI Pakistan 17300 773.75 765 775.00 765.00 772.32 -1.43
ICL Ittehad Chem. 294500 29.86 29.85 30.40 28.75 29.11 -0.75
LOTCHEM Lotte Chemical 4828000 14.40 14.45 15.17 14.45 14.87 0.47
LPGL Leiner Pak Gelat 500 22.10 20.45 20.45 20.45 20.45 -1.65
NICL Nimir Ind.Chem. 1100 136.00 134 136.90 134.00 134.32 -1.68
NRSL Nimir Resins 182500 22.40 22.4 23.76 22.10 23.41 1.01
PAKOXY Pak Oxygen Ltd. 3700 149.00 146 150.00 146.00 150.00 1.00
SITC Sitara Chemical 5000 276.55 279.8 289.00 279.00 288.80 12.25
SPL Sitara Peroxide 79500 21.06 20.75 21.50 20.75 21.49 0.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/