Company Name                       Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited       11177500        7.13        7.1        7.37       6.76       6.83    -0.30

ARPL       Archroma Pak              23350      567.03      567.11     567.11     565.00     566.67    -0.36

BERG       Berger Paints             22000       90.60       90         92.00      89.11      89.11    -1.49

BIFO       Biafo Ind.                15500      137.19      137        137.25     135.00     135.50    -1.69

BUXL       Buxly Paints               2000       56.50       58.1       58.10      57.00      57.00     0.50

DAAG       Data Agro                  3000       19.23       20.6       20.66      17.80      19.47     0.24

DOL        Descon Oxychem          1288000       28.44       28.41      28.75      27.65      27.80    -0.64

DYNO       Dynea Pakistan             1300      225.00      223.53     225.00     223.52     223.52    -1.48

EPCL       Engro PolymerXD          485500       48.97       48.9       49.00      48.17      48.36    -0.61

EPCLPS     Eng PolyPrefXD             1000       11.26       11.3       11.31      11.30      11.31     0.05

GGL        Ghani Glo Hol          13827500       50.24       50.34      50.50      47.00      49.26    -0.98

ICI        ICI Pakistan              13300      892.46      890        899.98     885.53     896.05     3.59

ICL        Ittehad Chem.             82000       39.18       39.69      39.69      38.50      38.56    -0.62

LOTCHEM    Lotte Chemical          1116500       15.86       16         16.00      15.55      15.63    -0.23

NICL       Nimir Ind.Chem.            1500      150.00      143.9      149.93     143.90     145.91    -4.09

NRSL       Nimir Resins            2222000       20.95       21         21.15      19.90      20.04    -0.91

PAKOXY     Pak Oxygen Ltd.            6100      155.00      156.74     156.74     154.06     155.59     0.59

SARC       Sardar Chemical            8500       35.50       34.11      34.11      32.84      33.00    -2.50

SITC       Sitara Chemical            2100      374.00      371.01     375.00     371.00     375.00     1.00

SPL        Sitara Peroxide          349500       30.14       30         30.50      29.06      29.26    -0.88

WAHN       Wah-Noble                   200      276.00      276        276.00     272.00     272.00    -4.00