Karachi, August 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 386500 5.86 5.99 5.99 5.83 5.89 0.03
ARPL Archroma Pak 9900 576.03 578.01 584.88 568.00 569.25 -6.78
BERG Berger Paints 4500 99.84 102 102.00 100.52 101.50 1.66
BIFO Biafo Ind. 2200 131.70 131.51 134.44 131.00 132.26 0.56
BUXL Buxly Paints 21000 174.59 175.05 187.68 175.05 187.68 13.09
COLG Colgate Palm 120 2700.00 2700 2769.99 2700.00 2769.99 69.99
DAAG Data Agro 2500 21.06 20.06 22.63 20.06 22.63 1.57
DOL Descon Oxychem 429000 24.98 25.39 25.95 25.35 25.83 0.85
DYNO Dynea Pakistan 5900 270.01 272.5 275.00 271.00 275.00 4.99
EPCL Engro Polymer 2714000 58.33 58.69 59.40 58.51 59.09 0.76
EPCLPS Engro Poly(Pref 7000 11.00 11 11.05 11.00 11.00 0.00
GGL Ghani Glo Hol 16972500 43.76 43.7 45.29 43.50 45.01 1.25
ICI ICI Pakistan 14050 870.81 862.05 869.49 859.50 864.76 -6.05
ICL Ittehad Chem. 330000 36.50 36 36.50 35.00 36.25 -0.25
LOTCHEM Lotte Chemical 1921000 15.52 15.75 15.75 15.45 15.53 0.01
NICL Nimir Ind.Chem. 12500 129.71 130 130.00 130.00 130.00 0.29
NRSL Nimir Resins 5550500 37.44 36.12 40.24 34.76 39.47 2.03
PAKOXY Pak Oxygen Ltd. 16400 159.00 160 163.30 159.51 162.88 3.88
SITC Sitara Chemical 10300 351.75 351 351.00 346.00 347.42 -4.33
SPL Sitara Peroxide 77000 25.54 25.87 26.24 25.54 25.96 0.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/