Karachi, November 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 264000 4.40 4.4 4.40 4.22 4.26 -0.14
ARPL Archroma Pak 7250 658.00 658 661.00 657.00 657.43 -0.57
BERG Berger Paints 25000 90.16 89.5 89.50 88.36 88.71 -1.45
BIFO Biafo Ind. 20500 104.50 105.3 105.30 102.00 102.10 -2.40
BUXL Buxly Paints 6000 150.14 145.1 150.00 145.10 147.05 -3.09
COLG Colgate Palm 20 2500.00 2500 2500.00 2500.00 2500.00 0.00
DOL Descon Oxychem 158000 24.49 24.15 24.84 24.10 24.32 -0.17
DYNO Dynea Pakistan 800 239.00 227 233.00 226.00 228.25 -10.75
EPCL Engro Polymer 937500 57.94 58.01 58.22 57.00 57.33 -0.61
GGL Ghani Glo Hol 13965500 33.73 33.89 33.90 31.40 31.65 -2.08
ICI ICI Pakistan 2000 782.31 775 777.00 770.00 772.50 -9.81
ICL Ittehad Chem.XB 15000 25.11 24.55 25.00 24.55 24.90 -0.21
LOTCHEM Lotte Chemical 1342000 14.21 14.21 14.28 14.01 14.11 -0.10
NICL Nimir Ind.Chem. 6900 130.15 130 131.20 130.00 130.00 -0.15
NRSL Nimir Resins 98000 21.78 21.55 21.55 21.10 21.21 -0.57
PAKOXY Pak Oxygen Ltd. 2500 155.06 155.99 157.00 154.10 157.00 1.94
SARC Sardar Chemical 1500 24.57 23.05 24.57 23.05 23.05 -1.52
SITC Sitara Chemical 7100 265.08 270 280.00 270.00 275.00 9.92
SPL Sitara Peroxide 54000 21.25 21.25 21.25 20.55 20.68 -0.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/