Karachi, November 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 385500 4.17 4.16 4.23 4.00 4.01 -0.16
ARPL Archroma Pak 4900 646.99 646.99 646.99 635.00 638.52 -8.47
BERG Berger Paints 36000 87.20 89.45 90.00 83.90 84.63 -2.57
BIFO Biafo Ind. 7600 101.08 101 101.80 99.00 99.19 -1.89
BUXL Buxly Paints 500 143.90 138.02 138.02 138.02 138.02 -5.88
DOL Descon Oxychem 73000 24.03 23.62 24.00 23.01 23.44 -0.59
DYNO Dynea Pakistan 5500 228.78 225.11 225.11 213.18 215.86 -12.92
EPCL Engro Polymer 809500 56.21 56.46 56.50 54.60 54.99 -1.22
EPCLPS Engro Poly(PrefXD 11000 11.15 11.15 11.15 10.85 11.14 -0.01
GGL Ghani Glo Hol 10517000 33.65 33.81 34.25 31.13 31.36 -2.29
ICI ICI Pakistan 2300 753.13 741.12 749.99 740.00 740.03 -13.10
ICL Ittehad Chem.XB 15500 24.70 25 25.00 24.01 24.09 -0.61
LOTCHEM Lotte Chemical 2070500 14.06 13.93 14.25 13.85 13.88 -0.18
LPGL Leiner Pak Gelat 500 17.70 17.3 17.30 17.30 17.30 -0.40
NRSL Nimir Resins 290000 21.86 22 22.40 20.23 20.28 -1.58
PAKOXY Pak Oxygen Ltd. 400 154.01 152.25 154.90 152.25 154.90 0.89
SARC Sardar Chemical 500 24.00 – 24.00 24.00 24.00 0.00
SITC Sitara Chemical 8200 272.00 277.9 280.00 271.11 275.00 3.00
SPL Sitara Peroxide 25000 20.75 21 21.00 20.25 20.29 -0.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/