Karachi, December 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4634500 3.66 3.66 4.20 3.65 3.94 0.28
ARPL Archroma PakXD 1900 527.00 529.5 529.50 522.15 522.20 -4.80
BERG Berger Paints 54000 77.11 78 78.00 75.05 75.42 -1.69
BIFO Biafo Ind. 4900 91.17 93.99 93.99 91.00 91.32 0.15
BUXL Buxly Paints 6000 140.51 141.98 145.00 138.51 138.51 -2.00
COLG Colgate Palm 20 2525.00 2500 2500.00 2500.00 2500.00 -25.00
DOL Descon Oxychem 87000 22.35 22.01 22.35 22.00 22.29 -0.06
DYNO Dynea Pakistan 13700 205.64 205.04 209.98 204.00 209.81 4.17
EPCL Engro Polymer 313500 54.22 54.87 54.87 54.20 54.29 0.07
EPCLPS Engro Poly(Pref 500 11.05 11.1 11.10 11.10 11.10 0.05
GGL Ghani Glo Hol 5196500 24.59 24.6 24.80 24.13 24.42 -0.17
GTECH G3 Technologies 1312500 10.47 10.4 10.63 10.35 10.42 -0.05
ICI ICI Pakistan 500 762.93 760 768.00 760.00 764.00 1.07
ICL Ittehad Chem. 23000 23.25 23.7 24.00 23.70 23.77 0.52
LOTCHEM Lotte Chemical 389500 13.33 13.4 13.40 13.20 13.25 -0.08
NRSL Nimir Resins 25000 19.39 19.2 19.65 19.20 19.31 -0.08
PAKOXY Pak Oxygen Ltd. 3400 150.00 150 150.00 150.00 150.00 0.00
SITC Sitara Chemical 1800 308.99 306 306.03 305.00 305.00 -3.99
SPL Sitara Peroxide 27500 19.00 19 19.14 19.00 19.04 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/