Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL         Agritech Limited         739000        3.95       3.94        4.16       3.94      4.13      0.18

ARPL        Archroma Pak              12550      586.17        600      609.00     591.81    604.91     18.74

BERG        Berger Paints             32500       73.39      73.95       75.10      73.55     74.01      0.62

BIFO        Biafo Ind.                 1500       88.00      88.18       88.21      88.18     88.21      0.21

BUXL        Buxly Paints               9200      143.65        148      152.00     145.90    146.47      2.82

COLG        Colgate Palm                 40     2400.00       2577     2577.00    2285.01   2285.01   -114.99

DAAG        Data Agro                  1000       20.00      18.87       19.00      18.87     19.00     -1.00

DOL         Descon Oxychem            13500       21.50       21.5       21.50      21.00     21.00     -0.50

EPCL        Engro Polymer           1245500       56.95       57.2       57.59      57.05     57.30      0.35

EPCLPS      Engro Poly(Pref             500       11.00      11.01       11.01      11.01     11.01      0.01

GGL         Ghani Glo Hol          16530000       19.50      19.54       20.88      19.33     20.63      1.13

GTECH       G3 Technologies         2100500        9.05       9.01        9.65       9.00      9.47      0.42

ICI         ICI Pakistan               4300      757.00     740.01      763.40     740.01    760.69      3.69

ICL         Ittehad Chem.            120500       30.00      30.44       31.60      30.34     31.14      1.14

LOTCHEM     Lotte Chemical           281500       15.07       15.4       15.40      14.95     15.05     -0.02

LPGL        Leiner Pak Gelat           9000       24.37      26.14       26.19      26.00     26.14      1.77

NICL        Nimir Ind.Chem.            1800      103.00      103.5      107.95     103.00    104.33      1.33

NRSL        Nimir Resins             253500       15.98       15.8       16.42      15.80     16.23      0.25

SARC        Sardar Chemical            2000       22.00          –       22.00      22.00     22.00      0.00

SITC        Sitara Chemical           28300      329.94        320      347.99     320.00    339.58      9.64

SPL         Sitara Peroxide            1000       18.18      18.15       18.15      18.15     18.15     -0.03