Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL         Agritech Limited         262000        3.85       3.86        3.90       3.81      3.86      0.01

ARPL        Archroma PakXD             4550      519.14        524      524.00     516.00    518.33     -0.81

BERG        Berger Paints             38000       75.11      75.99       77.49      75.00     76.27      1.16

BIFO        Biafo Ind.                 2000       89.54      91.95       92.00      90.00     90.05      0.51

BUXL        Buxly Paints               1000      140.37      143.9      143.90     141.00    141.00      0.63

COLG        Colgate Palm                 20     2455.00    2277.01     2277.01    2277.01   2277.01   -177.99

DAAG        Data Agro                   500       23.13      24.45       24.45      24.45     24.45      1.32

DOL         Descon Oxychem            90000       22.22      22.61       22.70      22.11     22.69      0.47

DYNO        Dynea Pakistan              200      209.10     215.49      215.49     213.95    214.72      5.62

EPCL        Engro Polymer            849500       53.92         54       54.90      54.00     54.62      0.70

EPCLPS      Engro Poly(Pref            5000       11.00      11.15       11.15      11.15     11.15      0.15

GGL         Ghani Glo Hol           6399000       24.14      24.35       24.79      23.90     24.31      0.17

GTECH       G3 Technologies         1994500       10.03       10.2       10.34      10.05     10.08      0.05

ICI         ICI Pakistan               2750      764.56        760      764.56     750.00    756.34     -8.22

ICL         Ittehad Chem.            127000       25.67      25.13       26.00      25.13     25.55     -0.12

LOTCHEM     Lotte Chemical           154000       13.80       13.7       13.94      13.51     13.58     -0.22

NRSL        Nimir Resins              55500       19.30       19.5       19.50      19.00     19.08     -0.22

PAKOXY      Pak Oxygen Ltd.             200      150.00     148.51      150.50     148.51    149.51     -0.49

SITC        Sitara Chemical            9500      315.00        310      318.00     310.00    313.88     -1.12

SPL         Sitara Peroxide           21500       19.10      19.14       19.20      19.10     19.10      0.00

WAHN        Wah-Noble                  2400      221.00     215.16      234.00     215.15    220.00     -1.00