Company Name                        Turnover     Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL         Agritech Limited         991500        5.93        6           6.13       5.96      5.99     0.06

ARPL        Archroma Pak              38650      625.22      630         646.00     630.00    631.27     6.05

BERG        Berger Paints             24500       98.79       97         100.48      96.30    100.06     1.27

BIFO        Biafo Ind.                 5200      135.05      135.05      135.05     133.65    134.67    -0.38

BUXL        Buxly Paints              54500      252.90      246.2       271.86     240.60    271.86    18.96

COLG        Colgate Palm                180     2705.31     2796.99     2800.00    2731.00   2734.03    28.72

DAAG        Data Agro                  7500       24.20       22.4        24.18      22.40     23.74    -0.46

DOL         Descon Oxychem           706000       25.24       25.5        26.35      25.02     25.36     0.12

DYNO        Dynea Pakistan            13900      289.66      287.09      293.99     287.01    290.06     0.40

EPCL        Engro Polymer           1824000       62.57       62.6        63.00      62.30     62.94     0.37

EPCLPS      Engro Poly(Pref            8500       11.05       11.05       11.14      10.05     11.05     0.00

GGL         Ghani Glo Hol          32742500       40.05       40.3        43.05      40.25     42.98     2.93

ICI         ICI Pakistan               1500      842.00      841.99      841.99     834.00    837.83    -4.17

ICL         Ittehad Chem.             28000       37.16       36.9        37.50      36.82     37.20     0.04

LOTCHEM     Lotte Chemical          1039500       14.58       14.6        14.90      14.58     14.74     0.16

NICL        Nimir Ind.Chem.            1500      129.79      128         129.95     127.50    128.41    -1.38

NRSL        Nimir Resins             616000       35.17       35.02       36.60      35.02     36.21     1.04

PAKOXY      Pak Oxygen Ltd.            5900      160.00      156.31      160.00     156.31    158.63    -1.37

SARC        Sardar Chemical             500       33.00       33.6        33.60      33.60     33.60     0.60

SITC        Sitara Chemical            2600      339.00      339.99      340.00     337.69    338.00    -1.00

SPL         Sitara Peroxide          261000       25.77       25.81       26.75      25.80     26.41     0.64

WAHN        Wah-Noble                   200      285.00      285         285.00     285.00    285.00     0.00