Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 18-11-2021

Web Desk Comment(0)

Karachi, November 18, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

CLOSE – END MUTUAL FUND

HGFA       HBL Growth Fund            20500       7.25        7.25        7.25       7.15        7.15     -0.10

HIFA       HBL Invest Fund            40500       2.65        2.65        2.65       2.60        2.60     -0.05

TSMF       Tri-Star Mutual              500       6.95           7        7.00       7.00        7.00      0.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-02-2022

Web Desk

Karachi, February 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 198000 38.22 37.7 38.40 37.02 38.02 -0.20 ALAC Askari Life Ass 2000 6.50 – 6.50 6.50 6.50 0.00 CSIL Cres.Star Ins. 167000 2.13 2.05 2.11 2.01 2.08 -0.05 EFUG EFU General 100 103.04 104 104.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 200 2339.00 2499.99 2499.99 2163.58 2163.58 -175.42 LEUL Leather Up Ltd. 1000 13.66 13.01 13.01 13.01 13.01 -0.65 SGF Service Global Foot 1500 38.61 38.01 38.80 38.01 38.80 0.19 SRVI Service Ind.Ltd 600 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-07-2022

Web Desk

Karachi, July 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 1000 54.31 54.9 54.99 54.90 54.95 0.64 ANL Azgard Nine 509171 10.04 9.93 10.25 9.93 10.00 -0.04 CRTM Crescent Tex. 500 17.33 17.25 17.25 17.25 17.25 -0.08 FZCM Fazal Cloth 100 225.00 230 230.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.