Karachi, July 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 14000 74.15 72.66 74.15 72.66 72.79 -1.36
AKBL Askari Bank 275500 22.73 22.99 23.00 22.56 22.85 0.12
BAFL Bank Al-Falah 4522043 32.18 31.61 31.90 31.40 31.50 -0.68
BAHL Bank AL-Habib 156002 70.12 70.94 70.95 70.00 70.26 0.14
BIPL Bankislami Pak. 283500 11.24 11.29 11.30 10.96 11.00 -0.24
BOK Bank Of Khyber 17000 16.20 16 16.00 15.53 15.56 -0.64
BOP B.O.Punjab 5342000 8.40 8.44 8.74 8.35 8.54 0.14
FABL Faysal Bank 532500 16.97 17 17.73 17.00 17.50 0.53
HBL Habib Bank 1048077 122.37 122.9 124.75 122.56 123.46 1.09
HMB Habib Metropol. 85500 40.60 40.5 40.80 40.03 40.79 0.19
JSBL JS Bank Ltd 413000 5.71 5.61 5.70 5.40 5.49 -0.22
MCB MCB Bank Ltd 479686 159.83 160.3 160.99 157.50 158.64 -1.19
MEBL Meezan Bank 145485 115.41 115.41 116.00 114.74 115.70 0.29
NBP National Bank 572500 36.57 36.45 37.35 36.10 37.13 0.56
SBL Samba Bank 500 6.68 6.6 6.60 6.60 6.60 -0.08
SILK Silk Bank Ltd 51438000 2.01 2.01 2.12 1.97 2.00 -0.01
SNBL Soneri Bank Ltd 298500 9.80 9.51 9.80 9.40 9.50 -0.30
UBL United Bank 576356 122.20 122.5 124.00 122.50 122.59 0.39
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk