Karachi, October 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 22500 79.45 78.1 79.00 77.50 78.15 -1.30
AKBL Askari Bank 115000 23.17 23.38 23.44 22.75 22.98 -0.19
BAFL Bank Al-Falah 3654431 34.67 35 35.85 34.51 35.21 0.54
BAHL Bank AL-Habib 871113 70.69 70.99 71.25 69.20 70.51 -0.18
BIPL Bankislami Pak. 1813000 13.57 13.49 13.68 13.49 13.63 0.06
BOK Bank Of Khyber 1500 14.90 14.07 15.00 14.07 15.00 0.10
BOP B.O.Punjab 1879000 8.56 8.56 8.70 8.52 8.54 -0.02
FABL Faysal Bank 858500 27.31 27.25 27.30 26.20 26.50 -0.81
HBL Habib Bank 1357210 119.15 119.9 120.00 117.79 119.03 -0.12
HMB Habib Metropol. 325500 44.00 43.01 43.99 42.60 42.91 -1.09
JSBL JS Bank Ltd 318000 5.00 4.97 5.00 4.86 4.90 -0.10
MCB MCB Bank Ltd 3790858 149.44 149.99 154.99 149.30 153.33 3.89
MEBL Meezan Bank 718116 139.11 139 139.50 138.06 139.01 -0.10
NBP National Bank 257000 34.23 34.1 35.00 34.01 34.77 0.54
SBL Samba Bank 891500 9.52 9.7 10.52 9.61 10.52 1.00
SCBPL St.Chart.Bank 1000 34.70 33.7 35.84 33.70 35.84 1.14
SILK Silk Bank Ltd 2647500 1.43 1.41 1.50 1.41 1.46 0.03
SNBL Soneri Bank Ltd 67000 9.23 9.1 9.38 9.06 9.26 0.03
UBL United Bank 2167101 127.84 127.05 132.00 126.26 129.50 1.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/