Karachi, November 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 652000 77.91 79.49 79.49 78.00 78.53 0.62
AKBL Askari Bank 325500 22.78 22.97 23.30 22.40 22.51 -0.27
BAFL Bank Al-Falah 334025 35.32 35.75 35.75 34.75 35.25 -0.07
BAHL Bank AL-Habib 254895 70.98 71.4 71.40 69.11 70.51 -0.47
BIPL Bankislami Pak. 350000 13.80 13.8 13.80 13.41 13.65 -0.15
BOK Bank Of Khyber 5000 15.00 14.5 15.00 14.50 14.97 -0.03
BOP B.O.Punjab 1080000 8.45 8.5 8.60 8.45 8.57 0.12
FABL Faysal Bank 705500 25.35 25.5 26.40 25.16 25.80 0.45
HBL Habib Bank 878994 124.91 125.45 126.49 123.05 125.95 1.04
HMB Habib Metropol. 278000 45.60 45.31 46.45 45.31 45.99 0.39
JSBL JS Bank Ltd 8000 4.98 4.96 4.96 4.96 4.96 -0.02
MCB MCB Bank LtdXD 1164868 151.33 151.1 152.00 151.01 151.32 -0.01
MEBL Meezan Bank 837349 138.92 139.99 141.00 138.76 140.31 1.39
NBP National Bank 487000 33.89 34.2 34.92 34.10 34.54 0.65
SBL Samba Bank 174000 11.67 11.62 11.79 11.50 11.50 -0.17
SCBPL St.Chart.Bank 2500 32.50 31.07 33.40 31.02 33.05 0.55
SILK Silk Bank Ltd 1629000 1.37 1.4 1.40 1.34 1.36 -0.01
SNBL Soneri Bank Ltd 198000 9.43 9.8 9.82 9.60 9.73 0.30
UBL United Bank 1260174 135.55 134.5 137.25 134.50 137.05 1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/