Karachi, December 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 2825500 80.40 80.99 82.20 80.51 82.20 1.80
AKBL Askari Bank 78500 22.29 22.3 22.30 22.00 22.01 -0.28
BAFL Bank Al-Falah 132308 34.04 33.8 34.43 33.80 34.07 0.03
BAHL Bank AL-Habib 168344 69.39 68.51 69.50 68.50 68.83 -0.56
BIPL Bankislami Pak. 85000 12.91 13 13.09 12.81 12.91 0.00
BOK Bank Of Khyber 6000 15.50 14.85 15.98 14.83 15.50 0.00
BOP B.O.Punjab 1288000 8.41 8.49 8.50 8.37 8.45 0.04
FABL Faysal Bank 2156500 22.67 22.9 23.28 22.40 23.00 0.33
HBL Habib Bank 2189778 115.00 115 115.90 114.30 114.85 -0.15
HMB Habib Metropol. 79500 42.16 42.99 43.02 42.10 43.01 0.85
JSBL JS Bank Ltd 462000 4.54 4.53 4.89 4.53 4.74 0.20
MCB MCB Bank Ltd 306926 150.69 149 152.50 149.00 151.19 0.50
MEBL Meezan Bank 1534817 135.18 134.51 137.50 135.00 136.56 1.38
NBP National Bank 176500 34.04 34.25 34.60 34.05 34.32 0.28
SBL Samba Bank 14500 12.50 12.45 12.50 12.45 12.49 -0.01
SCBPL St.Chart.Bank 11000 32.96 32.96 35.43 32.96 34.90 1.94
SILK Silk Bank Ltd 2700500 1.29 1.35 1.39 1.31 1.36 0.07
SMBL Summit Bank 675000 2.37 2.45 2.49 2.40 2.45 0.08
SNBL Soneri Bank Ltd 5500 9.52 9.79 9.80 9.71 9.71 0.19
UBL United Bank 769544 133.43 133.03 137.00 133.03 135.29 1.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/