Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              31500       28.65       27.5      27.70      26.51     26.58    -2.07

AGHA       Agha Steel Ind.           347500       26.62       26.5      26.50      25.80     26.08    -0.54

ASL        Aisha Steel Mill         2556000       15.85       15.8      15.81      15.13     15.46    -0.39

ASTL       Amreli Steels             152000       45.60         46      46.00      44.50     44.60    -1.00

BCL        Bolan Casting               7600       99.32         96      97.97      95.59     95.90    -3.42

BECO       Beco Steel Ltd             17000       19.99      19.55      19.55      19.09     19.50    -0.49

CSAP       Crescent Steel            176000       51.09       50.5      50.51      48.30     48.62    -2.47

DADX       Dadex Eternit               4500       65.10      65.01      65.01      61.01     61.01    -4.09

INIL       Int. Ind.Ltd.             187300      149.49      147.5     147.95     144.00    144.33    -5.16

ISL        Inter.Steel Ltd           728957       71.93      71.01      71.89      70.25     70.79    -1.14

ITTEFAQ    Ittefaq Iron Ind          110500       12.24       12.3      12.30      11.86     11.94    -0.30

KSBP       K.S.B.Pumps                 2500      178.90      174.9     185.00     174.90    181.25     2.35

MSCL       Metro Steel                 1000       24.57       23.5      24.47      23.50     23.99    -0.58

MUGHAL     Mughal Iron               450100      106.10     106.98     106.98     103.04    103.86    -2.24