Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              13000       17.51       18.4      18.40      17.40     17.40    -0.11

AGHA       Agha Steel Ind.XB         553500       26.17         27      27.01      26.00     26.00    -0.17

ASL        Aisha Steel Mill         6546000       20.53      20.51      20.56      19.50     19.69    -0.84

ASTL       Amreli Steels             138500       37.90      38.39      38.39      37.00     37.33    -0.57

BCL        Bolan Casting               1400      115.40      115.5     115.50     112.25    112.25    -3.15

BECO       Beco Steel Ltd             18000       20.01       19.7      19.99      18.55     19.07    -0.94

CSAP       Crescent Steel            165000       51.24       51.1      51.80      48.00     48.63    -2.61

DADX       Dadex Eternit               3000       84.00       77.7      78.00      77.70     77.70    -6.30

HSPI       Huffaz Seamless             4500       19.88      19.11      20.83      19.00     20.41     0.53

INIL       Int. Ind.Ltd.             235600      157.68      158.5     159.50     155.02    155.69    -1.99

ISL        Inter.Steel Ltd           604943       72.73         73      73.30      70.00     70.69    -2.04

ITTEFAQ    Ittefaq Iron Ind          541500       14.41       14.6      14.60      13.33     13.38    -1.03

KSBP       K.S.B.Pumps                 3400      209.00     219.94     223.99     194.50    217.30     8.30

MUGHAL     Mughal Iron               565000       91.73       91.5      92.89      86.20     87.86    -3.87