Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             548000       27.82       29.9      29.90      26.00     26.89    -0.93

AGHA       Agha Steel Ind.            97500       23.89         24      24.30      23.80     24.01     0.12

ASL        Aisha Steel Mill          594500       14.49       14.5      14.70      14.45     14.60     0.11

ASLPS      Aisha StelCoP/S                0       21.86          –       0.00       0.00     21.86     0.00

ASTL       Amreli Steels              29000       44.07      44.49      44.50      44.00     44.01    -0.06

BCL        Bolan Casting               2100      103.84     102.01     102.01     102.00    102.00    -1.84

BECO       Beco Steel Ltd               500       17.95       17.7      17.70      17.70     17.70    -0.25

CSAP       Crescent Steel           1925500       50.53      49.49      54.31      49.00     53.46     2.93

HSPI       Huffaz Seamless            13000       17.60      17.69      17.85      17.50     17.53    -0.07

INIL       Int. Ind.Ltd.              66200      141.82     141.01     142.40     140.00    140.15    -1.67

ISL        Inter.Steel Ltd           345916       64.84         65      65.85      64.50     65.18     0.34

ITTEFAQ    Ittefaq Iron Ind           83000       11.76      11.85      11.90      11.80     11.88     0.12

KSBP       K.S.B.Pumps                 2400      165.11        165     165.00     164.05    164.05    -1.06

MUGHAL     Mughal Iron               151400       98.84         99     101.17      99.00    100.11     1.27