Karachi, June 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 11000 16.23 16.22 16.22 15.68 15.68 -0.55
AGHA Agha Steel Ind. 589000 34.21 34.45 34.49 33.75 34.05 -0.16
ASL Aisha Steel Mill 3978000 25.26 25.25 25.69 24.82 25.28 0.02
ASTL Amreli Steels 1309500 44.61 44.5 45.49 44.11 44.59 -0.02
BCL Bolan Casting 17100 128.63 127 129.00 124.00 127.96 -0.67
CSAP Crescent Steel 741000 82.50 82.99 86.50 81.90 84.79 2.29
INIL Int. Ind.Ltd. 544500 214.91 215.34 216.50 213.00 213.73 -1.18
ISL Inter.Steel Ltd 2093727 94.30 94.2 97.48 93.11 94.85 0.55
ITTEFAQ Ittefaq Iron Ind 1963500 19.28 19.3 19.68 18.85 19.07 -0.21
KSBP K.S.B.Pumps 1600 240.00 240 240.00 235.00 235.00 -5.00
MUGHAL Mughal Iron 789000 104.62 106.5 107.10 104.02 105.63 1.01
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk