Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              15000       16.85       16.5      16.85      16.01     16.30    -0.55

AGHA       Agha Steel Ind.           331000       25.94      26.06      26.50      25.30     25.86    -0.08

ASL        Aisha Steel Mill         7235000       13.96      13.96      14.22      13.37     13.69    -0.27

ASTL       Amreli Steels             577000       42.18      42.99      43.35      41.30     42.59     0.41

BCL        Bolan Casting                100      112.22        119     119.00     119.00    112.22     0.00

BECO       Beco Steel Ltd             17000       19.15         19      20.57      19.00     20.37     1.22

CSAP       Crescent Steel             13000       44.00      44.99      45.00      43.50     43.92    -0.08

HSPI       Huffaz Seamless             2500       20.10       19.1      20.00      19.10     19.61    -0.49

INIL       Int. Ind.Ltd.             439200      144.92      144.5     145.90     140.01    142.12    -2.80

ISL        Inter.Steel Ltd          1142283       68.39         68      69.90      66.25     67.43    -0.96

ITTEFAQ    Ittefaq Iron Ind           78000       12.39      12.49      12.60      12.30     12.40     0.01

KSBP       K.S.B.Pumps                 2000      190.69        190     204.00     190.00    201.90    11.21

MSCL       Metro Steel                  500       27.60      28.39      28.39      28.39     28.39     0.79

MUGHAL     Mughal Iron               412300       94.14      96.95      97.00      93.00     95.57     1.43