Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 01-12-2021

Web Desk Comment(0)

Karachi, December 01, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

FERTILIZER

AHCL       Arif Habib Corp            4000       35.00       34.02      34.26      34.01     34.24     -0.76

EFERT      Engro Fert.              567977       73.78       74.08      74.99      74.08     74.60      0.82

ENGRO      Engro Corp               299154      278.14         280     280.00     276.10    278.81      0.67

FATIMA     Fatima Fert.             118500       35.99       35.98      35.99      35.00     35.29     -0.70

FFBL       Fauji Fert Bin           960000       26.27        26.3      26.94      26.30     26.82      0.55

FFC        Fauji Fert.             1175149      100.81      100.99     102.02     100.20    101.65      0.84

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-09-2022

Web Desk

Karachi, September 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 7500 14.09 14.3 14.50 13.81 14.02 -0.07 ASTM Asim Textile 500 6.06 5.86 5.86 5.86 5.86 -0.20 CCM Crescent Cotton 17500 36.50 33.8 37.10 33.80 36.17 -0.33 CTM Colony Tex.Mills Lt 9500 3.95 3.88 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 19-10-2022

Web Desk

Karachi, October 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 1000 10.15 – 10.15 10.15 10.15 0.00 MZNPETF Meezan Pakistan 24000 8.09 8.13 8.18 8.13 8.17 0.08 NITGETF NIT Pakistan 500 10.22 10.25 10.25 10.25 10.25 0.03 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 17-11-2021

Web Desk

Karachi, November 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 431500 4.40 4.32 4.40 4.26 4.28 -0.12 PIBTL Pak Int.Bulk 2513000 8.25 8.2 8.25 8.01 8.05 -0.20 PICT Pak.Int.Cont. 10900 158.90 159.8 160.00 157.00 157.11 -1.79 PNSC P.N.S.C 1000 60.60 60.66 61.45 60.66 61.45 0.85 For […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.