Karachi, July 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2242000 19.93 20.02 20.15 19.60 19.71 -0.22
BNL Bunnys Limited 472000 41.24 41.6 43.87 41.08 41.49 0.25
CLOV Clover Pakistan 110500 64.94 64.95 66.75 64.95 65.32 0.38
FCEPL Frieslandcampina 2513500 115.08 116 120.87 114.33 115.52 0.44
FFL Fauji Foods Ltd 8874000 18.06 18.08 18.08 17.70 17.84 -0.22
GLPL Gillette Pak 1100 221.95 221 224.00 221.00 224.00 2.05
MFFL MithchellsFruit 3800 343.15 348.99 351.00 346.94 348.72 5.57
MFL Matco Foods Ltd 901500 41.05 41.33 41.99 39.15 40.05 -1.00
NATF National Foods 150100 229.02 229.15 232.99 228.10 229.43 0.41
NESTLE Nestle Pakistan 40 5800.00 5898 5898.00 5895.00 5895.00 95.00
PREMA At-Tahur Ltd. 1989000 23.30 23.69 24.88 23.50 24.18 0.88
QUICE Quice Food 650500 6.08 6.08 6.34 6.02 6.17 0.09
RMPL Rafhan Maize 40 9790.00 9798 9798.00 9797.00 9797.00 7.00
SHEZ Shezan Inter. 7300 331.36 326 344.50 322.00 338.63 7.27
TOMCL The Organic Mea 2490500 36.74 37.19 37.80 36.80 37.19 0.45
TREET Treet Corp 11746000 49.49 50.2 53.20 50.15 53.20 3.71
UNITY Unity Foods Ltd 8648067 44.52 44.6 46.00 44.60 45.76 1.24
UPFL Unilever Foods 40 16373.75 16950 16990.00 16950.00 16990.00 616.25
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk