Karachi, October 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3257000 14.66 14.76 15.35 14.50 14.62 -0.04
BNL Bunnys Limited 159500 36.03 35.5 38.35 35.02 35.48 -0.55
CLOV Clover Pakistan 216000 44.10 44 44.35 41.40 41.87 -2.23
FCEPL Frieslandcampina 129000 101.82 101.9 103.00 100.02 100.65 -1.17
FFL Fauji Foods Ltd 1876500 15.55 15.72 15.86 15.15 15.21 -0.34
GLPL Gillette Pak 1400 196.89 199 207.99 199.00 202.69 5.80
MFFL MithchellsFruit 2700 382.58 368 398.00 368.00 389.75 7.17
MFL Matco Foods Ltd 394000 30.80 31.1 31.79 30.20 30.31 -0.49
MUREB Murree Brewery 1800 490.00 – 490.00 490.00 490.00 0.00
NATF National Foods 147400 225.40 227.06 230.00 225.00 225.92 0.52
NESTLE Nestle Pakistan 960 5910.00 5800 5950.00 5800.00 5908.33 -1.67
PREMA At-Tahur Ltd. 390000 28.90 28.9 30.65 28.50 29.88 0.98
QUICE Quice Food 449500 4.90 4.9 5.10 4.81 4.88 -0.02
SCL Shield Corp. 100 309.00 300 300.00 300.00 300.00 -9.00
SHEZ Shezan Inter. 3100 300.00 301 301.00 299.00 299.00 -1.00
TOMCL The Organic Mea 1262500 36.19 35.62 38.30 35.62 37.51 1.32
TREET Treet Corp 6034000 49.21 51.5 52.90 51.13 52.90 3.69
UNITY Unity Foods Ltd 9426283 32.07 32.07 32.88 31.65 31.80 -0.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/