Karachi, July 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1297500 18.34 18.35 18.51 18.06 18.34 0.00
BNL Bunnys Limited 73500 41.49 41.49 41.80 40.70 41.07 -0.42
CLOV Clover Pakistan 51000 62.24 61 62.00 61.00 61.65 -0.59
FCEPL Frieslandcampina 431500 109.25 108.5 110.05 106.50 108.59 -0.66
FFL Fauji Foods Ltd 41177000 18.34 18.41 19.71 18.00 19.55 1.21
GLPL Gillette Pak 900 225.86 227 227.00 222.01 223.90 -1.96
MFFL MithchellsFruit 7600 363.00 365 388.00 360.00 381.52 18.52
MFL Matco Foods Ltd 913000 38.87 38.1 39.36 37.10 38.66 -0.21
NATF National Foods 46500 226.44 225 226.00 223.00 223.37 -3.07
PREMA At-Tahur Ltd. 778500 22.20 22.02 23.00 22.00 22.88 0.68
QUICE Quice Food 1287000 6.28 6.28 6.29 5.96 6.04 -0.24
RMPL Rafhan Maize 120 9650.00 10000 10000.00 9899.00 9899.00 249.00
SCL Shield Corp. 100 345.00 323 323.00 323.00 323.00 -22.00
SHEZ Shezan Inter. 343900 362.03 351.2 359.90 334.88 335.49 -26.54
TOMCL The Organic Mea 574000 34.98 34.75 35.90 34.31 35.46 0.48
TREET Treet Corp 9529500 53.01 52.9 54.41 52.13 53.14 0.13
UNITY Unity Foods Ltd 16625400 43.30 43.3 43.83 42.00 43.00 -0.30
UPFL Unilever Foods 360 15800.00 15655 16400.00 15501.00 15555.00 -245.00
ZIL ZIL Limited 8500 91.50 91 95.56 91.00 95.56 4.06
<DIV
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/