Karachi, September 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2086000 17.42 17.4 17.95 17.30 17.57 0.15
BNL Bunnys Limited 128000 39.83 39.8 42.20 39.80 40.63 0.80
CLOV Clover Pakistan 31000 50.71 51.4 51.48 50.75 51.08 0.37
FCEPL Frieslandcampina 185000 109.02 109.3 111.45 108.00 108.23 -0.79
FFL Fauji Foods Ltd 1912500 18.20 18.27 18.79 18.03 18.40 0.20
GLPL Gillette Pak 500 218.00 215 217.99 213.01 217.80 -0.20
ISIL Ismail Ind 100 392.03 420 420.00 420.00 420.00 27.97
MFFL MithchellsFruit 500 390.00 380.02 382.00 380.02 381.01 -8.99
MFL Matco Foods Ltd 4157000 37.49 35.7 36.85 34.70 34.97 -2.52
MUREB Murree Brewery 850 520.10 532 538.90 528.00 530.68 10.58
NATF National Foods 99800 226.92 228 229.50 225.21 225.91 -1.01
NESTLE Nestle Pakistan 380 6295.00 6125.01 6400.00 6125.01 6353.20 58.20
PREMA At-Tahur Ltd. 2478000 27.80 27.99 29.88 27.99 29.88 2.08
QUICE Quice Food 828500 5.88 5.85 5.99 5.75 5.76 -0.12
RMPL Rafhan MaizeXD 40 10850.00 11660 11660.00 10850.00 11479.00 629.00
SCL Shield Corp. 200 349.99 335.1 341.02 335.10 341.02 -8.97
SHEZ Shezan Inter. 22800 310.00 307.1 330.00 301.00 303.00 -7.00
TOMCL The Organic Mea 2481000 39.57 39.97 41.50 39.85 40.67 1.10
TREET Treet Corp 11237500 50.80 51.02 52.69 49.10 51.46 0.66
UNITY Unity Foods Ltd 2553198 37.01 37.35 37.55 37.01 37.11 0.10
UPFL Unilever FoodsXD 20 20300.00 21800 21800.00 21800.00 21800.00 1500.00
ZIL ZIL Limited 3500 94.50 93 96.25 93.00 96.25 1.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/