Karachi, November 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 629000 13.71 13.6 13.95 13.60 13.73 0.02
BNL Bunnys Limited 81000 32.20 32.4 32.40 31.57 32.40 0.20
CLOV Clover Pakistan 84500 31.93 31.98 33.00 31.72 32.82 0.89
FCEPL Frieslandcampina 58000 91.44 91.26 92.99 90.00 90.12 -1.32
FFL Fauji Foods Ltd 2204000 13.24 13.13 13.45 13.01 13.05 -0.19
FFLR1 Fauji Foods(R) 10622000 3.28 3 3.19 2.75 2.82 -0.46
MFFL MithchellsFruit 500 389.65 392.96 393.99 389.65 393.23 3.58
MFL Matco Foods Ltd 126500 29.03 29.75 29.75 28.98 29.52 0.49
MUREB Murree BreweryXD 100 478.00 471 471.00 471.00 471.00 -7.00
NATF National Foods 76000 163.08 163 164.90 163.00 163.46 0.38
NESTLE Nestle PakistanXD 80 5725.00 5681.05 5726.00 5681.00 5696.02 -28.98
PREMA At-Tahur Ltd.XB 254000 28.54 28.6 29.80 28.48 28.77 0.23
QUICE Quice Food 114500 4.36 4.45 4.50 4.29 4.39 0.03
RMPL Rafhan Maize 60 9350.00 9210 9500.00 9210.00 9500.00 150.00
SCL Shield Corp. 1200 236.50 254.23 254.23 254.23 254.23 17.73
SHEZ Shezan Inter.XB 2100 265.00 260.01 260.01 250.01 253.49 -11.51
TOMCL The Organic MeaXB 85000 35.67 35.65 35.95 35.51 35.87 0.20
TREET Treet Corp 1919500 42.57 42.85 43.85 42.50 42.84 0.27
UNITY Unity Foods Ltd 5554523 28.53 28.4 29.20 28.25 28.83 0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/