Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          3381500       13.68      14.15      14.70      13.70     14.63     0.95

BNL        Bunnys Limited            112000       33.00      32.51      34.00      32.50     33.88     0.88

CLOV       Clover Pakistan           270500       29.78      29.45      31.70      28.80     30.66     0.88

FCEPL      Frieslandcampina            5500       97.15       96.1      96.94      95.11     96.94    -0.21

FFL        Fauji Foods Ltd          1198000       14.87      14.75      15.40      14.50     15.20     0.33

GLPL       Gillette Pak                 100      201.00          –     201.00     201.00    201.00     0.00

MFFL       MithchellsFruit              900      375.00        375     390.00     360.20    378.52     3.52

MFL        Matco Foods Ltd           112000       27.35         27      28.05      27.00     27.98     0.63

MUREB      Murree BreweryXD              50      453.00        453     453.00     453.00    453.00     0.00

NATF       National FoodsXDXB         33100      164.02     164.98     166.60     161.20    166.06     2.04

NESTLE     Nestle Pakistan               60     5850.00       5900    5900.00    5900.00   5900.00    50.00

PREMA      At-Tahur Ltd.             845000       28.67       28.5      29.33      28.50     28.52    -0.15

QUICE      Quice Food                313000        4.15       4.16       4.30       4.15      4.26     0.11

SHEZ       Shezan Inter.XDXB           2800      263.18        263     274.99     261.00    274.99    11.81

TOMCL      The Organic Mea           609000       38.49      38.49      39.40      38.16     38.89     0.40

TREET      Treet Corp              19620000       49.36         51      51.00      45.66     45.78    -3.58

UNITY      Unity Foods Ltd         26471859       28.50      28.94      30.62      28.00     30.29     1.79