Karachi, November 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 743500 13.25 13.23 13.67 13.15 13.63 0.38
BNL Bunnys Limited 13500 31.00 31 31.50 31.00 31.48 0.48
CLOV Clover Pakistan 81500 30.89 30.99 32.50 30.99 31.77 0.88
FCEPL Frieslandcampina 15500 89.30 90 91.24 90.00 90.53 1.23
FFL Fauji Foods Ltd 5047000 12.02 12.2 12.25 11.90 12.09 0.07
FFLR1 Fauji Foods(R) 4999000 1.88 1.88 2.02 1.71 1.83 -0.05
ISIL Ismail Ind 100 432.12 450 450.00 450.00 450.00 17.88
MFFL MithchellsFruit 100 385.00 382 382.00 382.00 382.00 -3.00
MFL Matco Foods Ltd 78500 28.64 28.4 29.24 28.30 29.20 0.56
NATF National Foods 12300 160.32 161 163.25 161.00 161.86 1.54
NESTLE Nestle PakistanXD 80 5700.00 5700 5700.00 5700.00 5700.00 0.00
PREMA At-Tahur Ltd. 117500 27.00 27.1 27.75 27.10 27.36 0.36
QUICE Quice Food 183500 4.33 4.49 4.53 4.25 4.50 0.17
SCL Shield Corp. 100 307.70 324 324.00 324.00 324.00 16.30
SHEZ Shezan Inter. 3600 239.87 239.98 240.00 232.00 240.00 0.13
TOMCL The Organic MeaXB 388500 34.14 34.4 36.70 34.15 35.80 1.66
TREET Treet CorpXD 3832000 40.44 40.8 43.24 40.44 42.53 2.09
UNITY Unity Foods Ltd 7481025 27.40 27.5 27.72 26.45 27.37 -0.03
UPFL Unilever FoodsXD 180 18949.50 18750 19000.00 18750.00 18900.00 -49.50
ZIL ZIL Limited 2500 79.00 79.9 80.00 79.90 80.00 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/