Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp           836500       14.44       14.5      14.50      14.01     14.05    -0.39

BNL        Bunnys Limited              8000       29.00      29.88      29.88      28.22     29.00     0.00

FCEPL      Frieslandcampina           52500       82.11         83      84.25      82.11     82.52     0.41

FFL        Fauji Foods Ltd         12860500        9.31       9.39      10.02       9.37      9.67     0.36

GLPL       Gillette Pak                3400      133.32        138     138.00     135.04    135.95     2.63

MFFL       MithchellsFruit              700      333.00        330     330.00     330.00    330.00    -3.00

MFL        Matco Foods Ltd           403500       30.48         31      32.76      30.90     32.69     2.21

MUREB      Murree Brewery              3650      441.00     457.49     459.99     440.00    440.00    -1.00

NATF       National Foods             15000      149.77      150.4     152.00     150.01    150.39     0.62

NESTLE     Nestle Pakistan              320     5450.00    5200.01    5399.99    5165.00   5389.00   -61.00

PREMA      At-Tahur Ltd.              12000       24.74      24.74      24.74      24.27     24.44    -0.30

QUICE      Quice Food                 23500        3.95       3.91       4.00       3.84      3.87    -0.08

SCL        Shield Corp.                 100      279.35     265.02     265.02     265.02    265.02   -14.33

SHEZ       Shezan Inter.                700      218.49        216     225.00     216.00    221.50     3.01

TOMCL      The Organic Meat          204500       31.37      31.01      31.90      30.75     31.48     0.11

TREET      Treet Corp               5180500       40.44       40.5      41.30      40.13     40.32    -0.12

UNITY      Unity Foods LtdXR        8129264       25.76      26.51      27.15      26.30     26.43     0.67