Karachi, July 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 5329000 20.47 20.5 20.69 19.75 19.80 -0.67
BNL Bunnys Limited 41500 41.33 41.03 41.37 40.50 40.60 -0.73
CLOV Clover Pakistan 13500 60.02 60.5 60.50 59.33 59.89 -0.13
FCEPL Frieslandcampina 3620500 107.24 107.5 107.50 103.02 104.32 -2.92
FFL Fauji Foods Ltd 6186000 21.74 21.6 21.77 20.30 20.44 -1.30
GLPL Gillette Pak 3900 276.34 266.34 275.98 260.00 264.00 -12.34
ISIL Ismail Ind 100 400.00 400 400.00 400.00 400.00 0.00
MFFL MithchellsFruit 2700 411.58 401.57 422.00 400.00 418.35 6.77
MFL Matco Foods Ltd 45000 39.16 38.11 39.75 37.84 38.65 -0.51
MUREB Murree Brewery 200 545.51 554.14 554.14 554.14 554.14 8.63
NATF National Foods 12900 228.10 230.99 230.99 227.09 227.87 -0.23
NESTLE Nestle Pakistan 260 5890.00 5880 5980.00 5880.00 5960.00 70.00
PREMA At-Tahur Ltd. 455500 26.39 26.38 26.69 25.70 25.92 -0.47
QUICE Quice Food 253000 6.01 6.05 6.06 5.95 6.02 0.01
SCL Shield Corp. 300 397.00 397 424.00 397.00 424.00 27.00
SHEZ Shezan Inter. 20400 368.58 361.5 375.00 360.00 361.81 -6.77
TOMCL The Organic Mea 3976000 39.82 39.75 40.88 39.16 40.36 0.54
TREET Treet Corp 10005500 61.52 62.43 62.43 57.55 58.69 -2.83
UNITY Unity Foods Ltd 3200689 44.90 45.2 45.31 43.80 44.25 -0.65
ZIL ZIL Limited 500 96.00 – 96.00 96.00 96.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/