Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          6221000       14.52       14.6       14.73     13.47     13.55    -0.97

BNL        Bunnys Limited             64500       36.16      36.95       36.95     34.90     36.27     0.11

CLOV       Clover Pakistan           124000       44.31         44       45.60     41.01     42.82    -1.49

FCEPL      Frieslandcampina          234500      100.48     101.01      102.51     98.00    101.75     1.27

FFL        Fauji Foods Ltd          3360000       16.08      15.77       16.61     15.31     15.65    -0.43

GLPL       Gillette Pak                 800      209.96     205.01      220.90    196.05    203.98    -5.98

MFL        Matco Foods Ltd           495000       29.15      29.25       30.65     28.37     28.98    -0.17

MUREB      Murree Brewery               100      495.00        491      495.00    491.00    493.00    -2.00

NATF       National Foods             56300      209.57        211      212.60    208.90    209.53    -0.04

PREMA      At-Tahur Ltd.             224500       28.12       28.5       28.50     26.21     27.07    -1.05

QUICE      Quice Food                526500        5.15        5.2        5.20      4.80      4.87    -0.28

RMPL       Rafhan MaizeXD                20    10575.00      10415    10415.00  10415.00  10575.00     0.00

SCL        Shield Corp.                 600      313.61        310      315.00    310.00    315.00     1.39

SHEZ       Shezan Inter.              15900      300.10        300      309.99    300.00    309.99     9.89

TOMCL      The Organic Mea          1946500       37.76      37.75       37.90     34.93     35.07    -2.69

TREET      Treet Corp              18767500       44.95       43.3       45.55     41.58     41.58    -3.37

UNITY      Unity Foods Ltd         13289195       32.92      32.99       34.31     32.25     32.96     0.04