Karachi, November 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 30.83 – 0.00 0.00 33.12 2.29
AGHA-JAN AGHA-JAN 0 31.10 – 0.00 0.00 33.42 2.32
AGHA-NOVB AGHA-NOVB 64 30.15 30.8 32.41 30.80 32.41 2.26
AGL-DEC AGL-DEC 0 4.37 – 0.00 0.00 4.42 0.05
AGL-JAN AGL-JAN 0 4.40 – 0.00 0.00 4.45 0.05
AGP-DEC AGP-DEC 0 116.81 – 0.00 0.00 117.20 0.39
AGP-JAN AGP-JAN 0 117.84 – 0.00 0.00 118.24 0.40
AGP-NOV AGP-NOV 662500 114.03 116 117.60 110.00 115.98 1.95
AICL-DEC AICL-DEC 0 39.78 – 0.00 0.00 38.34 -1.44
AKBL-DEC AKBL-DEC 0 23.41 – 0.00 0.00 23.48 0.07
ANL-DEC ANL-DEC 30 16.80 17 17.00 17.00 17.00 0.20
ANL-JAN ANL-JAN 0 16.95 – 0.00 0.00 16.85 -0.10
ANL-NOV ANL-NOV 6669 16.58 16.75 16.95 16.37 16.45 -0.13
ASC-DEC ASC-DEC 0 14.18 – 0.00 0.00 14.17 -0.01
ASC-JAN ASC-JAN 0 14.30 – 0.00 0.00 14.30 0.00
ASC-NOV ASC-NOV 414 13.95 14.1 14.20 13.80 13.94 -0.01
ASL-DECB ASL-DECB 0 18.24 – 0.00 0.00 18.40 0.16
ASL-JAN ASL-JAN 0 18.40 – 0.00 0.00 18.56 0.16
ASL-NOVB ASL-NOVB 1683 17.97 18.45 18.55 17.97 18.15 0.18
ASTL-DEC ASTL-DEC 0 43.83 – 0.00 0.00 47.10 3.27
ASTL-JAN ASTL-JAN 0 44.22 – 0.00 0.00 47.52 3.30
ASTL-NOV ASTL-NOV 755 43.02 44.25 46.24 43.71 46.24 3.22
ATRL-DEC ATRL-DEC 0 184.77 – 0.00 0.00 189.47 4.70
ATRL-JAN ATRL-JAN 0 186.41 – 0.00 0.00 191.15 4.74
ATRL-NOV ATRL-NOV 4429 182.28 182.9 192.49 180.77 186.63 4.35
AVN-DEC AVN-DEC 0 107.44 – 0.00 0.00 107.54 0.10
AVN-JAN AVN-JAN 0 108.40 – 0.00 0.00 108.50 0.10
AVN-NOV AVN-NOV 5209 105.97 105.6 109.60 104.05 106.02 0.05
BAFL-DEC BAFL-DEC 0 37.16 – 0.00 0.00 36.71 -0.45
BAFL-JAN BAFL-JAN 0 37.49 – 0.00 0.00 37.04 -0.45
BAFL-NOV BAFL-NOV 34 36.69 36.6 36.60 36.25 36.25 -0.44
BAHL-DEC BAHL-DEC 0 72.37 – 0.00 0.00 72.66 0.29
BGL-DEC BGL-DEC 0 10.36 – 0.00 0.00 10.49 0.13
BGL-JAN BGL-JAN 0 10.46 – 0.00 0.00 10.59 0.13
BGL-NOV BGL-NOV 86 10.10 10.29 10.55 10.26 10.32 0.22
BIPL-DEC BIPL-DEC 0 14.03 – 0.00 0.00 13.90 -0.13
BIPL-JAN BIPL-JAN 0 14.15 – 0.00 0.00 14.02 -0.13
BIPL-NOV BIPL-NOV 1 13.99 – 13.99 13.99 13.99 0.00
BOP-DEC BOP-DEC 0 8.98 – 0.00 0.00 8.97 -0.01
BOP-JAN BOP-JAN 0 9.06 – 0.00 0.00 9.05 -0.01
BOP-NOV BOP-NOV 355 8.82 8.86 8.95 8.82 8.88 0.06
BYCO-DEC BYCO-DEC 35 7.62 7.9 7.90 7.90 7.90 0.28
BYCO-JAN BYCO-JAN 0 7.69 – 0.00 0.00 7.72 0.03
BYCO-NOV BYCO-NOV 12205 7.53 7.55 7.78 7.40 7.53 0.00
CHCC-DEC CHCC-DEC 0 162.99 – 0.00 0.00 163.02 0.03
CHCC-NOVB CHCC-NOVB 248 159.99 163.9 164.50 158.01 160.05 0.06
DCL-DEC DCL-DEC 0 9.18 – 0.00 0.00 9.11 -0.07
DCL-JAN DCL-JAN 0 9.26 – 0.00 0.00 9.19 -0.07
DCL-NOV DCL-NOV 44 9.05 9.09 9.09 9.09 9.09 0.04
DCR-DECB DCR-DECB 0 12.03 – 0.00 0.00 11.89 -0.14
DCR-JAN DCR-JAN 0 12.13 – 0.00 0.00 12.00 -0.13
DGKC-DEC DGKC-DEC 0 94.79 – 0.00 0.00 97.72 2.93
DGKC-JAN DGKC-JAN 0 95.64 – 0.00 0.00 98.59 2.95
DGKC-NOVB DGKC-NOVB 6211 93.28 95.1 99.00 94.99 96.04 2.76
DOL-DEC DOL-DEC 0 24.79 – 0.00 0.00 25.81 1.02
DOL-NOVB DOL-NOVB 217 24.73 24.82 26.56 24.30 25.43 0.70
EFERT-DECB EFERT-DECB 0 73.68 – 0.00 0.00 73.85 0.17
EFERT-JAN EFERT-JAN 0 74.33 – 0.00 0.00 74.51 0.18
EFERT-NOVB EFERT-NOVB 22 72.07 – 72.07 72.07 72.07 0.00
ENGRO-DECB ENGRO-DECB 0 288.62 – 0.00 0.00 289.06 0.44
ENGRO-NOVC ENGRO-NOVC 23 284.50 281.6 286.00 281.60 283.80 -0.70
EPCL-DECB EPCL-DECB 0 62.02 – 0.00 0.00 61.18 -0.84
EPCL-JAN EPCL-JAN 0 62.57 – 0.00 0.00 61.73 -0.84
EPCL-NOVB EPCL-NOVB 275 60.35 61.2 61.59 60.20 60.71 0.36
FABL-DEC FABL-DEC 0 29.06 – 0.00 0.00 29.23 0.17
FABL-JAN FABL-JAN 0 29.32 – 0.00 0.00 29.49 0.17
FABL-NOV FABL-NOV 22 28.47 28.25 28.25 28.25 28.25 -0.22
FCCL-DEC FCCL-DEC 0 21.70 – 0.00 0.00 21.42 -0.28
FCCL-JAN FCCL-JAN 0 22.12 – 0.00 0.00 21.62 -0.50
FCCL-NOV FCCL-NOV 4874 21.67 22.2 22.25 21.03 21.10 -0.57
FCEPL-DEC FCEPL-DEC 0 97.62 – 0.00 0.00 96.93 -0.69
FCEPL-JAN FCEPL-JAN 0 98.49 – 0.00 0.00 97.79 -0.70
FFBL-DEC FFBL-DEC 0 27.01 – 0.00 0.00 26.60 -0.41
FFBL-JAN FFBL-JAN 0 27.25 – 0.00 0.00 26.84 -0.41
FFBL-NOV FFBL-NOV 578 26.56 27.2 27.20 25.99 26.20 -0.36
FFC-DEC FFC-DEC 0 104.05 – 0.00 0.00 104.02 -0.03
FFC-DECB FFC-DECB 0 102.24 – 0.00 0.00 102.22 -0.02
FFL-DECB FFL-DECB 0 13.48 – 0.00 0.00 13.45 -0.03
FFL-JAN FFL-JAN 0 13.59 – 0.00 0.00 13.57 -0.02
FFL-NOVB FFL-NOVB 112 13.35 13.3 13.34 13.22 13.28 -0.07
FLYNG-DEC FLYNG-DEC 0 16.05 – 0.00 0.00 16.12 0.07
FLYNG-JAN FLYNG-JAN 0 16.19 – 0.00 0.00 16.27 0.08
GATM-DEC GATM-DEC 0 54.07 – 0.00 0.00 53.59 -0.48
GATM-JAN GATM-JAN 0 54.55 – 0.00 0.00 54.06 -0.49
GATM-NOV GATM-NOV 128 53.41 53.5 53.50 52.70 52.70 -0.71
GGGL-DEC GGGL-DEC 0 17.37 – 0.00 0.00 17.27 -0.10
GGGL-JAN GGGL-JAN 0 17.53 – 0.00 0.00 17.43 -0.10
GGGL-NOV GGGL-NOV 782 17.16 17.28 17.40 16.90 17.00 -0.16
GGL-DEC GGL-DEC 0 33.37 – 0.00 0.00 32.45 -0.92
GGL-JAN GGL-JAN 0 33.66 – 0.00 0.00 32.74 -0.92
GGL-NOVB GGL-NOVB 11097 32.86 33 33.35 31.90 31.98 -0.88
GHGL-DEC GHGL-DEC 0 42.74 – 0.00 0.00 42.83 0.09
GHGL-JAN GHGL-JAN 0 43.12 – 0.00 0.00 43.21 0.09
GHNI-DEC GHNI-DEC 0 194.36 – 0.00 0.00 202.47 8.11
GHNI-JAN GHNI-JAN 0 196.09 – 0.00 0.00 204.27 8.18
GHNI-NOV GHNI-NOV 1003 190.99 196 204.00 195.00 199.27 8.28
GHNL-DEC GHNL-DEC 0 84.87 – 0.00 0.00 89.15 4.28
GHNL-JAN GHNL-JAN 0 85.62 – 0.00 0.00 89.94 4.32
GHNL-NOV GHNL-NOV 973 83.94 86.5 88.48 85.00 87.58 3.64
HBL-DECB HBL-DECB 0 129.51 – 0.00 0.00 130.51 1.00
HBL-JAN HBL-JAN 0 130.66 – 0.00 0.00 131.67 1.01
HBL-NOVB HBL-NOVB 27 127.45 127 129.24 126.80 129.24 1.79
HMB-DEC HMB-DEC 0 47.23 – 0.00 0.00 46.91 -0.32
HUBC-DEC HUBC-DEC 0 78.51 – 0.00 0.00 78.31 -0.20
HUBC-JAN HUBC-JAN 0 79.21 – 0.00 0.00 79.00 -0.21
HUMNL-DEC HUMNL-DEC 0 7.25 – 0.00 0.00 7.14 -0.11
HUMNL-JAN HUMNL-JAN 0 7.32 – 0.00 0.00 7.20 -0.12
HUMNL-NOV HUMNL-NOV 4297 7.14 7.12 7.12 7.00 7.04 -0.10
ILP-DEC ILP-DEC 0 76.54 – 0.00 0.00 75.97 -0.57
IMAGE-DEC IMAGE-DEC 0 19.38 – 0.00 0.00 19.15 -0.23
IMAGE-JAN IMAGE-JAN 0 19.55 – 0.00 0.00 19.32 -0.23
IMAGE-NOV IMAGE-NOV 205500 19.18 19.3 19.49 18.91 18.92 -0.26
INIL-DEC INIL-DEC 0 181.07 – 0.00 0.00 180.37 -0.70
INIL-JAN INIL-JAN 0 182.68 – 0.00 0.00 181.97 -0.71
INIL-NOV INIL-NOV 595 178.53 179.9 182.00 177.65 177.99 -0.54
ISL-DEC ISL-DEC 0 86.17 – 0.00 0.00 87.56 1.39
ISL-JAN ISL-JAN 0 86.94 – 0.00 0.00 88.34 1.40
ISL-NOV ISL-NOV 2695 84.95 85.49 88.15 84.00 86.22 1.27
JSBL-DEC JSBL-DEC 0 5.05 – 0.00 0.00 5.10 0.05
JSBL-JAN JSBL-JAN 0 5.09 – 0.00 0.00 5.14 0.05
JVDC-DEC JVDC-DEC 0 51.08 – 0.00 0.00 49.97 -1.11
JVDC-JAN JVDC-JAN 0 51.54 – 0.00 0.00 50.41 -1.13
KAPCO-DEC KAPCO-DEC 0 29.29 – 0.00 0.00 28.95 -0.34
KAPCO-JAN KAPCO-JAN 0 29.55 – 0.00 0.00 29.21 -0.34
KAPCO-NOVB KAPCO-NOVB 153 28.92 28.72 28.72 28.50 28.55 -0.37
KEL-DEC KEL-DEC 0 3.56 – 0.00 0.00 3.54 -0.02
KEL-JAN KEL-JAN 0 3.59 – 0.00 0.00 3.57 -0.02
KEL-NOV KEL-NOV 302 3.50 3.47 3.53 3.47 3.50 0.00
KOSM-DEC KOSM-DEC 0 4.47 – 0.00 0.00 4.53 0.06
KOSM-JAN KOSM-JAN 0 4.51 – 0.00 0.00 4.57 0.06
LOADS-DEC LOADS-DEC 0 16.37 – 0.00 0.00 16.39 0.02
LOADS-JAN LOADS-JAN 0 16.52 – 0.00 0.00 16.53 0.01
LOADS-NOV LOADS-NOV 3000 15.73 15.05 16.20 15.05 16.20 0.47
LOTCHEM-DECB LOTCHEM-DECB 0 14.37 – 0.00 0.00 14.16 -0.21
LOTCHEM-JAN LOTCHEM-JAN 0 14.50 – 0.00 0.00 14.29 -0.21
LOTCHEM-NOVB LOTCHEM-NOVB 32 13.93 14.25 14.25 14.25 14.25 0.32
LPL-DEC LPL-DEC 0 14.84 – 0.00 0.00 14.86 0.02
LUCK-DEC LUCK-DEC 0 806.16 – 0.00 0.00 795.50 -10.66
LUCK-NOV LUCK-NOV 205 794.60 806 810.50 780.00 781.42 -13.18
MCB-DEC MCB-DEC 0 164.46 – 0.00 0.00 164.72 0.26
MCB-DECB MCB-DECB 0 163.06 – 0.00 0.00 163.33 0.27
MCB-JAN MCB-JAN 0 164.50 – 0.00 0.00 164.78 0.28
MCB-NOV MCB-NOV 1 164.75 164.25 164.25 164.25 164.25 -0.50
MCB-NOVB MCB-NOVB 1 162.00 162 162.00 162.00 162.00 0.00
MDTL-DEC MDTL-DEC 0 2.33 – 0.00 0.00 2.38 0.05
MDTL-JAN MDTL-JAN 0 2.35 – 0.00 0.00 2.40 0.05
MEBL-DECB MEBL-DECB 0 139.70 – 0.00 0.00 141.67 1.97
MEBL-JAN MEBL-JAN 0 140.94 – 0.00 0.00 142.93 1.99
MEBL-NOVB MEBL-NOVB 2 137.64 137 137.00 137.00 137.00 -0.64
MLCF-DEC MLCF-DEC 0 40.50 – 0.00 0.00 40.80 0.30
MLCF-JAN MLCF-JAN 0 41.08 – 0.00 0.00 41.16 0.08
MLCF-NOV MLCF-NOV 8371 40.13 41.01 41.90 40.02 40.21 0.08
MUGHAL-DEC MUGHAL-DEC 0 102.84 – 0.00 0.00 108.23 5.39
MUGHAL-JAN MUGHAL-JAN 0 103.76 – 0.00 0.00 109.20 5.44
MUGHAL-NOVB MUGHAL-NOVB 745 101.03 101.5 108.00 101.50 106.12 5.09
NBP-DEC NBP-DEC 0 36.14 – 0.00 0.00 37.13 0.99
NBP-JAN NBP-JAN 0 36.46 – 0.00 0.00 37.46 1.00
NBP-NOV NBP-NOV 12 35.50 35.49 36.66 35.49 36.66 1.16
NCL-DECB NCL-DECB 0 48.50 – 0.00 0.00 47.43 -1.07
NCL-JAN NCL-JAN 0 48.93 – 0.00 0.00 47.85 -1.08
NCL-NOVB NCL-NOVB 232 47.85 47.6 48.10 46.50 46.98 -0.87
NETSOL-DEC NETSOL-DEC 0 111.88 – 0.00 0.00 115.49 3.61
NETSOL-JAN NETSOL-JAN 0 112.87 – 0.00 0.00 116.51 3.64
NETSOL-NOV NETSOL-NOV 3898 110.55 110.5 116.50 109.11 113.85 3.30
NML-DEC NML-DEC 0 93.10 – 0.00 0.00 91.52 -1.58
NML-JAN NML-JAN 0 93.93 – 0.00 0.00 92.33 -1.60
NML-NOVB NML-NOVB 127 91.90 91.69 91.90 90.01 90.78 -1.12
NRL-DEC NRL-DEC 0 287.82 – 0.00 0.00 300.61 12.79
NRL-JAN NRL-JAN 0 290.38 – 0.00 0.00 303.28 12.90
NRL-NOVB NRL-NOVB 1370 283.89 287 305.18 286.00 296.16 12.27
NRSL-DEC NRSL-DEC 0 23.35 – 0.00 0.00 23.69 0.34
NRSL-JAN NRSL-JAN 0 23.56 – 0.00 0.00 23.90 0.34
OGDC-DECB OGDC-DECB 0 88.06 – 0.00 0.00 87.89 -0.17
OGDC-DECC OGDC-DECC 0 87.98 – 0.00 0.00 87.81 -0.17
OGDC-JAN OGDC-JAN 0 88.76 – 0.00 0.00 88.59 -0.17
OGDC-NOVB OGDC-NOVB 2678 88.05 88.39 89.60 87.70 87.99 -0.06
OGDC-NOVC OGDC-NOVC 1211500 86.95 87 88.40 86.35 86.75 -0.20
PACE-DEC PACE-DEC 0 4.44 – 0.00 0.00 4.49 0.05
PACE-JAN PACE-JAN 0 4.48 – 0.00 0.00 4.53 0.05
PACE-NOV PACE-NOV 246 4.40 4.33 4.55 4.33 4.40 0.00
PAEL-DEC PAEL-DEC 0 28.08 – 0.00 0.00 28.08 0.00
PAEL-JAN PAEL-JAN 0 28.33 – 0.00 0.00 28.33 0.00
PAEL-NOV PAEL-NOV 1247 27.66 27.89 28.22 27.52 27.67 0.01
PIAA-DEC PIAA-DEC 0 4.47 – 0.00 0.00 4.46 -0.01
PIAA-JAN PIAA-JAN 0 4.51 – 0.00 0.00 4.50 -0.01
PIAA-NOV PIAA-NOV 2 4.33 – 4.33 4.33 4.33 0.00
PIBTL-DEC PIBTL-DEC 0 8.67 – 0.00 0.00 8.81 0.14
PIBTL-JAN PIBTL-JAN 0 8.75 – 0.00 0.00 8.89 0.14
PIBTL-NOV PIBTL-NOV 634 8.55 8.57 8.70 8.55 8.67 0.12
PIOC-DEC PIOC-DEC 0 103.37 – 0.00 0.00 101.39 -1.98
PIOC-JAN PIOC-JAN 0 104.29 – 0.00 0.00 102.29 -2.00
PIOC-NOV PIOC-NOV 2895 102.03 103.99 105.90 99.00 99.78 -2.25
POWER-DEC POWER-DEC 0 7.99 – 0.00 0.00 7.94 -0.05
POWER-JAN POWER-JAN 0 8.06 – 0.00 0.00 8.01 -0.05
POWER-NOV POWER-NOV 669 7.89 8.12 8.12 7.80 7.81 -0.08
PPL-DEC PPL-DEC 0 80.00 – 0.00 0.00 79.72 -0.28
PPL-JAN PPL-JAN 0 80.71 – 0.00 0.00 80.43 -0.28
PPL-NOVB PPL-NOVB 293 79.06 79.2 79.40 78.10 78.40 -0.66
PRL-DEC PRL-DEC 0 16.93 – 0.00 0.00 17.25 0.32
PRL-JAN PRL-JAN 0 17.08 – 0.00 0.00 17.41 0.33
PRL-NOV PRL-NOV 5932 16.70 16.8 17.60 16.70 17.00 0.30
PSMC-DEC PSMC-DEC 0 240.28 – 0.00 0.00 252.05 11.77
PSMC-NOV PSMC-NOV 326 237.01 238 250.02 238.00 248.61 11.60
PSO-DEC PSO-DEC 0 199.45 – 0.00 0.00 200.35 0.90
PSO-JAN PSO-JAN 0 201.22 – 0.00 0.00 202.13 0.91
PSO-NOVB PSO-NOVB 910 196.38 198 200.00 196.80 197.43 1.05
PTC-DEC PTC-DEC 0 9.35 – 0.00 0.00 9.42 0.07
PTC-JAN PTC-JAN 0 9.44 – 0.00 0.00 9.51 0.07
PTC-NOV PTC-NOV 108 9.20 9.3 9.38 9.25 9.30 0.10
QUICE-DEC QUICE-DEC 0 4.45 – 0.00 0.00 4.49 0.04
QUICE-JAN QUICE-JAN 0 4.49 – 0.00 0.00 4.53 0.04
SAZEW-DEC SAZEW-DEC 0 125.28 – 0.00 0.00 127.57 2.29
SAZEW-NOVB SAZEW-NOVB 44 124.39 126 129.00 124.50 125.54 1.15
SEARL-DECB SEARL-DECB 0 185.70 – 0.00 0.00 185.72 0.02
SEARL-NOVB SEARL-NOVB 460 182.95 183 186.48 181.01 183.18 0.23
SILK-DEC SILK-DEC 0 1.48 – 0.00 0.00 1.46 -0.02
SILK-JAN SILK-JAN 0 1.49 – 0.00 0.00 1.47 -0.02
SILK-NOV SILK-NOV 22 1.42 1.45 1.45 1.43 1.43 0.01
SNBL-DEC SNBL-DEC 0 9.55 – 0.00 0.00 9.65 0.10
SNBL-JAN SNBL-JAN 0 9.63 – 0.00 0.00 9.73 0.10
SNGP-DECB SNGP-DECB 0 41.68 – 0.00 0.00 42.35 0.67
SNGP-JAN SNGP-JAN 0 42.05 – 0.00 0.00 42.73 0.68
SNGP-NOVB SNGP-NOVB 1492 40.83 41.2 43.00 41.00 41.78 0.95
SSGC-DEC SSGC-DEC 0 10.77 – 0.00 0.00 10.77 0.00
SSGC-JAN SSGC-JAN 0 10.87 – 0.00 0.00 10.86 -0.01
SSGC-NOV SSGC-NOV 134 10.70 10.75 10.87 10.67 10.67 -0.03
STCL-DEC STCL-DEC 0 28.56 – 0.00 0.00 29.06 0.50
STPL-DEC STPL-DEC 0 12.86 – 0.00 0.00 13.45 0.59
STPL-JAN STPL-JAN 0 12.98 – 0.00 0.00 13.57 0.59
STPL-NOV STPL-NOV 2160 12.73 12.73 13.45 12.71 13.29 0.56
TELE-DECB TELE-DECB 0 17.46 – 0.00 0.00 17.45 -0.01
TELE-JAN TELE-JAN 0 17.62 – 0.00 0.00 17.60 -0.02
TELE-NOVB TELE-NOVB 17811 17.21 17.44 17.74 17.11 17.20 -0.01
TGL-DEC TGL-DEC 0 111.63 – 0.00 0.00 113.57 1.94
TGL-JAN TGL-JAN 0 112.62 – 0.00 0.00 114.58 1.96
TGL-NOVB TGL-NOVB 295 110.03 110.2 117.45 109.50 112.31 2.28
TOMCL-DECB TOMCL-DECB 0 38.46 – 0.00 0.00 37.95 -0.51
TOMCL-JAN TOMCL-JAN 0 38.80 – 0.00 0.00 38.29 -0.51
TOMCL-NOVB TOMCL-NOVB 111 38.16 37.85 37.98 36.21 37.74 -0.42
TPL-DEC TPL-DEC 0 16.46 – 0.00 0.00 16.52 0.06
TPL-JAN TPL-JAN 0 16.61 – 0.00 0.00 16.67 0.06
TPL-NOV TPL-NOV 3687 16.20 16.45 16.80 16.09 16.29 0.09
TPLP-DEC TPLP-DEC 0 39.52 – 0.00 0.00 39.98 0.46
TPLP-JAN TPLP-JAN 0 39.87 – 0.00 0.00 40.34 0.47
TPLP-NOV TPLP-NOV 1687000 39.45 39.5 40.75 38.25 39.90 0.45
TREET-DEC TREET-DEC 2 44.70 44.06 44.06 44.06 44.06 -0.64
TREET-DECB TREET-DECB 0 44.62 – 0.00 0.00 43.73 -0.89
TREET-JAN TREET-JAN 0 45.01 – 0.00 0.00 44.11 -0.90
TREET-NOV TREET-NOV 7157 44.82 45 45.40 43.66 43.86 -0.96
TREET-NOVB TREET-NOVB 1496500 44.04 44.5 44.50 43.01 43.21 -0.83
TRG-DEC TRG-DEC 0 125.01 – 0.00 0.00 130.51 5.50
TRG-JAN TRG-JAN 0 127.43 – 0.00 0.00 131.67 4.24
TRG-NOV TRG-NOV 21635 124.55 125.07 131.60 124.80 128.68 4.13
UBL-DECB UBL-DECB 0 141.77 – 0.00 0.00 142.82 1.05
UBL-JAN UBL-JAN 0 143.03 – 0.00 0.00 144.09 1.06
UBL-NOVB UBL-NOVB 10 139.50 140 140.20 140.00 140.08 0.58
UBLPETF-DEC UBLPETF-DEC 0 13.77 – 0.00 0.00 13.77 0.00
UNITY-DEC UNITY-DEC 0 30.26 – 0.00 0.00 29.77 -0.49
UNITY-JAN UNITY-JAN 0 30.52 – 0.00 0.00 30.03 -0.49
UNITY-NOV UNITY-NOV 6496 29.77 29.67 29.70 29.19 29.36 -0.41
WAVES-DEC WAVES-DEC 0 18.57 – 0.00 0.00 18.25 -0.32
WAVES-JAN WAVES-JAN 0 18.73 – 0.00 0.00 18.42 -0.31
WAVES-NOV WAVES-NOV 1121 18.35 18.22 18.45 17.95 18.00 -0.35
WTL-DEC WTL-DEC 0 2.51 – 0.00 0.00 2.47 -0.04
WTL-JAN WTL-JAN 0 2.53 – 0.00 0.00 2.49 -0.04
WTL-NOV WTL-NOV 4079 2.48 2.54 2.54 2.40 2.42 -0.06
YOUW-DEC YOUW-DEC 0 6.57 – 0.00 0.00 6.34 -0.23
YOUW-JAN YOUW-JAN 0 6.63 – 0.00 0.00 6.40 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/