Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 32.09 – 0.00 0.00 31.36 -0.73
AGHA-JAN AGHA-JAN 0 32.38 – 0.00 0.00 31.64 -0.74
AGHA-NOVB AGHA-NOVB 30 31.65 31.1 31.21 31.01 31.06 -0.59
AGL-DEC AGL-DEC 0 4.93 – 0.00 0.00 4.75 -0.18
AGL-JAN AGL-JAN 0 4.97 – 0.00 0.00 4.80 -0.17
AGP-DEC AGP-DEC 0 118.27 – 0.00 0.00 114.88 -3.39
AGP-JAN AGP-JAN 0 119.32 – 0.00 0.00 115.91 -3.41
AGP-NOV AGP-NOV 797000 116.96 116.5 117.00 110.50 114.58 -2.38
AICL-DEC AICL-DEC 0 39.21 – 0.00 0.00 38.80 -0.41
AKBL-DEC AKBL-DEC 0 23.52 – 0.00 0.00 23.69 0.17
AKBL-NOV AKBL-NOV 200 23.17 – 23.17 23.17 23.17 0.00
ANL-DEC ANL-DEC 0 18.30 – 0.00 0.00 18.73 0.43
ANL-JAN ANL-JAN 0 18.76 – 0.00 0.00 18.90 0.14
ANL-NOV ANL-NOV 11318 18.32 18.45 19.02 18.35 18.47 0.15
ASC-DEC ASC-DEC 0 14.95 – 0.00 0.00 14.58 -0.37
ASC-JAN ASC-JAN 0 15.08 – 0.00 0.00 14.71 -0.37
ASC-NOV ASC-NOV 1017 14.71 14.7 14.73 14.37 14.46 -0.25
ASL-DECB ASL-DECB 0 18.43 – 0.00 0.00 18.34 -0.09
ASL-JAN ASL-JAN 0 18.60 – 0.00 0.00 18.50 -0.10
ASL-NOVB ASL-NOVB 836 18.16 18.38 18.43 17.99 18.10 -0.06
ASTL-DEC ASTL-DEC 0 48.01 – 0.00 0.00 47.71 -0.30
ASTL-JAN ASTL-JAN 0 48.44 – 0.00 0.00 48.13 -0.31
ASTL-NOV ASTL-NOV 586 47.03 46.8 48.50 46.60 46.90 -0.13
ATRL-DEC ATRL-DEC 2 201.58 194 194.00 194.00 194.00 -7.58
ATRL-JAN ATRL-JAN 0 203.37 – 0.00 0.00 196.68 -6.69
ATRL-NOV ATRL-NOV 2574 198.62 199 199.00 191.26 192.37 -6.25
AVN-DEC AVN-DEC 0 116.06 – 0.00 0.00 114.00 -2.06
AVN-JAN AVN-JAN 0 117.09 – 0.00 0.00 115.01 -2.08
AVN-NOV AVN-NOV 4481 114.51 114.51 115.50 111.60 112.21 -2.30
BAFL-DEC BAFL-DEC 0 37.17 – 0.00 0.00 36.66 -0.51
BAFL-JAN BAFL-JAN 0 37.50 – 0.00 0.00 36.99 -0.51
BAHL-DEC BAHL-DEC 0 72.83 – 0.00 0.00 73.06 0.23
BAHL-NOV BAHL-NOV 5 71.25 72 72.00 72.00 72.00 0.75
BGL-DEC BGL-DEC 0 11.41 – 0.00 0.00 11.79 0.38
BGL-JAN BGL-JAN 0 11.51 – 0.00 0.00 11.89 0.38
BGL-NOV BGL-NOV 1584 11.29 11.24 12.10 11.15 11.61 0.32
BIPL-DEC BIPL-DEC 0 14.34 – 0.00 0.00 14.46 0.12
BIPL-JAN BIPL-JAN 0 14.47 – 0.00 0.00 14.59 0.12
BIPL-NOV BIPL-NOV 17 14.50 14.4 14.56 14.25 14.50 0.00
BOP-DEC BOP-DEC 0 8.88 – 0.00 0.00 8.95 0.07
BOP-JAN BOP-JAN 0 8.96 – 0.00 0.00 9.03 0.07
BOP-NOV BOP-NOV 341 8.76 8.8 8.94 8.74 8.80 0.04
BYCO-DEC BYCO-DEC 55 8.00 8 8.00 7.80 7.80 -0.20
BYCO-JAN BYCO-JAN 0 8.20 – 0.00 0.00 7.98 -0.22
BYCO-NOV BYCO-NOV 7323 8.01 8.04 8.07 7.80 7.82 -0.19
CHCC-DEC CHCC-DEC 0 154.94 – 0.00 0.00 155.94 1.00
CHCC-NOVB CHCC-NOVB 245 152.93 151.01 160.01 151.01 152.87 -0.06
DCL-DEC DCL-DEC 0 9.21 – 0.00 0.00 9.11 -0.10
DCL-JAN DCL-JAN 0 9.29 – 0.00 0.00 9.19 -0.10
DCL-NOV DCL-NOV 353 9.07 9.35 9.40 9.00 9.00 -0.07
DCR-DECB DCR-DECB 0 11.99 – 0.00 0.00 11.93 -0.06
DCR-JAN DCR-JAN 0 12.09 – 0.00 0.00 12.04 -0.05
DGKC-DEC DGKC-DEC 0 95.25 – 0.00 0.00 96.95 1.70
DGKC-JAN DGKC-JAN 0 96.10 – 0.00 0.00 97.81 1.71
DGKC-NOVB DGKC-NOVB 3542 93.74 93.25 98.60 93.00 95.83 2.09
DOL-DEC DOL-DEC 0 27.42 – 0.00 0.00 26.56 -0.86
DOL-NOVB DOL-NOVB 49 26.99 26.99 26.99 26.00 26.17 -0.82
EFERT-DECB EFERT-DECB 0 75.21 – 0.00 0.00 75.94 0.73
EFERT-JAN EFERT-JAN 0 75.88 – 0.00 0.00 76.62 0.74
ENGRO-DECB ENGRO-DECB 0 288.62 – 0.00 0.00 288.09 -0.53
ENGRO-NOVC ENGRO-NOVC 1 283.99 284.36 284.36 284.36 284.36 0.37
EPCL-DECB EPCL-DECB 0 61.20 – 0.00 0.00 60.33 -0.87
EPCL-JAN EPCL-JAN 0 61.74 – 0.00 0.00 60.87 -0.87
EPCL-NOVB EPCL-NOVB 524 60.76 60.01 60.35 59.25 59.66 -1.10
FABL-DEC FABL-DEC 0 29.03 – 0.00 0.00 28.05 -0.98
FABL-JAN FABL-JAN 0 29.28 – 0.00 0.00 28.30 -0.98
FABL-NOV FABL-NOV 5 28.55 28 28.01 27.75 27.75 -0.80
FCCL-DEC FCCL-DEC 1255 20.97 21.2 21.25 20.70 20.89 -0.08
FCCL-JAN FCCL-JAN 0 21.16 – 0.00 0.00 21.13 -0.03
FCCL-NOV FCCL-NOV 4161 20.68 20.7 21.30 20.51 20.65 -0.03
FCEPL-DEC FCEPL-DEC 0 95.88 – 0.00 0.00 95.73 -0.15
FCEPL-JAN FCEPL-JAN 0 96.73 – 0.00 0.00 96.59 -0.14
FFBL-DEC FFBL-DEC 0 26.40 – 0.00 0.00 26.24 -0.16
FFBL-JAN FFBL-JAN 0 26.63 – 0.00 0.00 26.47 -0.16
FFBL-NOV FFBL-NOV 277 26.11 26 26.50 25.70 25.80 -0.31
FFC-DECB FFC-DECB 52000 103.32 110.05 110.05 103.32 110.05 6.73
FFC-NOVB FFC-NOVB 4 100.00 100 101.50 100.00 101.50 1.50
FFL-DECB FFL-DECB 0 14.65 – 0.00 0.00 14.49 -0.16
FFL-JAN FFL-JAN 0 14.97 – 0.00 0.00 14.62 -0.35
FFL-NOVB FFL-NOVB 652 14.74 14.5 14.70 14.10 14.29 -0.45
FLYNG-DEC FLYNG-DEC 0 15.59 – 0.00 0.00 15.60 0.01
FLYNG-JAN FLYNG-JAN 0 15.73 – 0.00 0.00 15.74 0.01
FLYNG-NOV FLYNG-NOV 33500 15.16 15.99 16.00 15.50 15.56 0.40
GATM-DEC GATM-DEC 0 54.34 – 0.00 0.00 55.38 1.04
GATM-JAN GATM-JAN 0 54.83 – 0.00 0.00 55.87 1.04
GATM-NOV GATM-NOV 989 53.69 54 56.35 53.90 54.93 1.24
GGGL-DEC GGGL-DEC 0 18.86 – 0.00 0.00 19.72 0.86
GGGL-JAN GGGL-JAN 0 19.03 – 0.00 0.00 19.90 0.87
GGGL-NOV GGGL-NOV 3865 18.61 18.64 19.81 18.40 19.47 0.86
GGL-DEC GGL-DEC 0 34.57 – 0.00 0.00 36.45 1.88
GGL-JAN GGL-JAN 0 34.87 – 0.00 0.00 36.77 1.90
GGL-NOVB GGL-NOVB 37569 34.10 34.4 36.65 33.75 35.92 1.82
GHGL-DEC GHGL-DEC 0 43.75 – 0.00 0.00 43.10 -0.65
GHGL-JAN GHGL-JAN 0 43.77 – 0.00 0.00 43.48 -0.29
GHNI-DEC GHNI-DEC 0 206.87 – 0.00 0.00 216.95 10.08
GHNI-JAN GHNI-JAN 0 208.71 – 0.00 0.00 218.88 10.17
GHNI-NOV GHNI-NOV 2226 204.66 203.2 220.00 203.00 213.71 9.05
GHNL-DEC GHNL-DEC 0 90.52 – 0.00 0.00 94.67 4.15
GHNL-JAN GHNL-JAN 0 91.32 – 0.00 0.00 95.52 4.20
GHNL-NOV GHNL-NOV 2748 89.31 88 96.00 87.55 93.53 4.22
HBL-DECB HBL-DECB 0 126.60 – 0.00 0.00 127.82 1.22
HBL-JAN HBL-JAN 0 127.73 – 0.00 0.00 128.96 1.23
HBL-NOVB HBL-NOVB 20 127.30 126.05 126.05 122.55 125.90 -1.40
HMB-DEC HMB-DEC 0 47.66 – 0.00 0.00 47.85 0.19
HUBC-DEC HUBC-DEC 0 77.32 – 0.00 0.00 77.03 -0.29
HUBC-JAN HUBC-JAN 0 78.01 – 0.00 0.00 77.72 -0.29
HUBC-NOVB HUBC-NOVB 26 76.30 76.94 76.95 75.90 76.19 -0.11
HUMNL-DEC HUMNL-DEC 0 7.24 – 0.00 0.00 7.14 -0.10
HUMNL-JAN HUMNL-JAN 0 7.31 – 0.00 0.00 7.20 -0.11
HUMNL-NOV HUMNL-NOV 3654 7.13 7.13 7.14 6.94 7.04 -0.09
ILP-DEC ILP-DEC 0 75.15 – 0.00 0.00 75.25 0.10
IMAGE-DEC IMAGE-DEC 0 20.68 – 0.00 0.00 20.39 -0.29
IMAGE-JAN IMAGE-JAN 0 20.87 – 0.00 0.00 20.57 -0.30
IMAGE-NOV IMAGE-NOV 148000 20.49 20.75 20.97 20.11 20.23 -0.26
INIL-DEC INIL-DEC 0 175.40 – 0.00 0.00 171.61 -3.79
INIL-JAN INIL-JAN 0 176.96 – 0.00 0.00 173.14 -3.82
INIL-NOV INIL-NOV 296 173.13 172 174.80 168.50 169.54 -3.59
ISL-DEC ISL-DEC 0 83.01 – 0.00 0.00 82.49 -0.52
ISL-JAN ISL-JAN 0 83.75 – 0.00 0.00 83.22 -0.53
ISL-NOV ISL-NOV 941 82.01 82 83.75 81.20 81.48 -0.53
JSBL-DEC JSBL-DEC 0 5.19 – 0.00 0.00 5.09 -0.10
JSBL-JAN JSBL-JAN 0 5.24 – 0.00 0.00 5.14 -0.10
JSBL-NOV JSBL-NOV 100 5.03 5.03 5.03 5.03 5.03 0.00
JVDC-DEC JVDC-DEC 0 50.80 – 0.00 0.00 53.47 2.67
JVDC-JAN JVDC-JAN 0 51.25 – 0.00 0.00 53.95 2.70
KAPCO-DEC KAPCO-DEC 0 29.09 – 0.00 0.00 29.02 -0.07
KAPCO-JAN KAPCO-JAN 0 29.35 – 0.00 0.00 29.27 -0.08
KAPCO-NOVB KAPCO-NOVB 53 28.71 28.94 28.94 28.50 28.60 -0.11
KEL-DEC KEL-DEC 0 3.74 – 0.00 0.00 3.69 -0.05
KEL-JAN KEL-JAN 0 3.77 – 0.00 0.00 3.72 -0.05
KEL-NOV KEL-NOV 192 3.67 3.66 3.80 3.62 3.64 -0.03
KOSM-DEC KOSM-DEC 0 5.15 – 0.00 0.00 5.08 -0.07
KOSM-JAN KOSM-JAN 0 5.20 – 0.00 0.00 5.13 -0.07
KOSM-NOV KOSM-NOV 10000 5.07 5.1 5.10 5.10 5.10 0.03
LOADS-DEC LOADS-DEC 0 17.45 – 0.00 0.00 17.86 0.41
LOADS-JAN LOADS-JAN 0 17.60 – 0.00 0.00 18.02 0.42
LOADS-NOV LOADS-NOV 37500 17.07 17.4 17.99 17.00 17.55 0.48
LOTCHEM-DECB LOTCHEM-DECB 0 14.20 – 0.00 0.00 14.31 0.11
LOTCHEM-JAN LOTCHEM-JAN 0 14.32 – 0.00 0.00 14.44 0.12
LOTCHEM-NOVB LOTCHEM-NOVB 10 14.14 14.15 14.15 14.15 14.15 0.01
LPL-DEC LPL-DEC 0 14.87 – 0.00 0.00 14.86 -0.01
LUCK-DEC LUCK-DEC 0 774.09 – 0.00 0.00 777.98 3.89
LUCK-NOV LUCK-NOV 252 764.12 764.9 785.50 764.90 767.17 3.05
MCB-DECB MCB-DECB 0 160.11 – 0.00 0.00 162.06 1.95
MCB-JAN MCB-JAN 0 161.53 – 0.00 0.00 163.51 1.98
MCB-NOVB MCB-NOVB 6 158.00 158.99 158.99 158.99 158.99 0.99
MDTL-DEC MDTL-DEC 0 2.93 – 0.00 0.00 2.80 -0.13
MDTL-JAN MDTL-JAN 0 2.96 – 0.00 0.00 2.82 -0.14
MDTL-NOV MDTL-NOV 5 2.75 2.5 2.50 2.50 2.50 -0.25
MEBL-DECB MEBL-DECB 0 143.26 – 0.00 0.00 144.61 1.35
MEBL-JAN MEBL-JAN 0 144.54 – 0.00 0.00 145.90 1.36
MEBL-NOVB MEBL-NOVB 3 139.80 142.95 142.95 142.60 142.72 2.92
MLCF-DEC MLCF-DEC 10 39.18 39.2 39.20 39.20 39.20 0.02
MLCF-JAN MLCF-JAN 0 39.53 – 0.00 0.00 39.70 0.17
MLCF-NOV MLCF-NOV 5974 38.67 38.68 40.28 38.33 38.84 0.17
MUGHAL-DEC MUGHAL-DEC 0 107.53 – 0.00 0.00 107.43 -0.10
MUGHAL-JAN MUGHAL-JAN 0 108.48 – 0.00 0.00 108.39 -0.09
MUGHAL-NOVB MUGHAL-NOVB 100 106.06 107 107.99 105.25 105.54 -0.52
NBP-DEC NBP-DEC 0 36.67 – 0.00 0.00 36.65 -0.02
NBP-JAN NBP-JAN 0 37.00 – 0.00 0.00 36.98 -0.02
NCL-DECB NCL-DECB 0 48.66 – 0.00 0.00 48.45 -0.21
NCL-JAN NCL-JAN 0 49.09 – 0.00 0.00 48.88 -0.21
NCL-NOVB NCL-NOVB 700 48.02 48.45 48.50 47.80 47.96 -0.06
NETSOL-DEC NETSOL-DEC 0 123.00 – 0.00 0.00 130.32 7.32
NETSOL-JAN NETSOL-JAN 0 128.51 – 0.00 0.00 131.48 2.97
NETSOL-NOV NETSOL-NOV 5541 125.60 129.49 132.45 127.40 128.36 2.76
NML-DEC NML-DEC 0 92.93 – 0.00 0.00 94.39 1.46
NML-JAN NML-JAN 0 93.76 – 0.00 0.00 95.23 1.47
NML-NOVB NML-NOVB 72 91.50 92.5 94.00 92.22 93.09 1.59
NRL-DEC NRL-DEC 0 345.26 – 0.00 0.00 345.96 0.70
NRL-JAN NRL-JAN 0 348.33 – 0.00 0.00 349.04 0.71
NRL-NOVB NRL-NOVB 1510 340.47 347 350.00 339.00 340.69 0.22
NRSL-DEC NRSL-DEC 0 24.91 – 0.00 0.00 24.42 -0.49
NRSL-JAN NRSL-JAN 0 25.13 – 0.00 0.00 24.64 -0.49
NRSL-NOV NRSL-NOV 26000 22.45 24.13 24.13 24.00 24.12 1.67
OGDC-DECC OGDC-DECC 0 86.34 – 0.00 0.00 87.43 1.09
OGDC-JAN OGDC-JAN 0 87.11 – 0.00 0.00 88.20 1.09
OGDC-NOVC OGDC-NOVC 604000 85.32 85.6 86.74 85.35 86.45 1.13
PACE-DEC PACE-DEC 0 5.60 – 0.00 0.00 5.82 0.22
PACE-JAN PACE-JAN 0 5.65 – 0.00 0.00 5.88 0.23
PACE-NOV PACE-NOV 9197 5.57 5.66 6.20 5.50 5.75 0.18
PAEL-DEC PAEL-DEC 0 28.78 – 0.00 0.00 28.11 -0.67
PAEL-JAN PAEL-JAN 0 29.04 – 0.00 0.00 28.36 -0.68
PAEL-NOV PAEL-NOV 1814 28.43 28.45 28.68 27.68 27.77 -0.66
PIAA-DEC PIAA-DEC 0 4.79 – 0.00 0.00 4.63 -0.16
PIAA-JAN PIAA-JAN 0 4.83 – 0.00 0.00 4.67 -0.16
PIAA-NOV PIAA-NOV 20 4.33 4.9 4.90 4.50 4.50 0.17
PIBTL-DEC PIBTL-DEC 0 9.04 – 0.00 0.00 8.99 -0.05
PIBTL-JAN PIBTL-JAN 0 9.12 – 0.00 0.00 9.07 -0.05
PIBTL-NOV PIBTL-NOV 177 8.93 8.9 8.99 8.80 8.81 -0.12
PIOC-DEC PIOC-DEC 0 94.74 – 0.00 0.00 99.79 5.05
PIOC-JAN PIOC-JAN 0 95.58 – 0.00 0.00 100.67 5.09
PIOC-NOV PIOC-NOV 7333 93.54 93 100.55 93.00 98.58 5.04
POWER-DEC POWER-DEC 0 7.80 – 0.00 0.00 7.85 0.05
POWER-JAN POWER-JAN 0 7.91 – 0.00 0.00 7.92 0.01
POWER-NOV POWER-NOV 847 7.76 8.09 8.09 7.70 7.72 -0.04
PPL-DEC PPL-DEC 0 77.86 – 0.00 0.00 77.98 0.12
PPL-JAN PPL-JAN 0 78.55 – 0.00 0.00 78.67 0.12
PPL-NOVB PPL-NOVB 134 76.67 77.57 78.83 76.52 77.12 0.45
PRL-DEC PRL-DEC 0 18.25 – 0.00 0.00 17.79 -0.46
PRL-JAN PRL-JAN 0 18.41 – 0.00 0.00 17.94 -0.47
PRL-NOV PRL-NOV 1252 18.03 18.15 18.20 17.50 17.57 -0.46
PSMC-DEC PSMC-DEC 0 249.60 – 0.00 0.00 250.17 0.57
PSMC-NOV PSMC-NOV 166 246.20 247.43 251.90 243.19 246.57 0.37
PSO-DEC PSO-DEC 0 196.01 – 0.00 0.00 197.01 1.00
PSO-JAN PSO-JAN 0 197.75 – 0.00 0.00 198.76 1.01
PSO-NOVB PSO-NOVB 296 193.36 195.02 196.50 193.40 194.07 0.71
PTC-DEC PTC-DEC 0 10.00 – 0.00 0.00 10.29 0.29
PTC-JAN PTC-JAN 0 10.25 – 0.00 0.00 10.38 0.13
PTC-NOV PTC-NOV 649 10.00 10.05 10.30 10.01 10.18 0.18
QUICE-DEC QUICE-DEC 0 4.72 – 0.00 0.00 4.72 0.00
QUICE-JAN QUICE-JAN 0 4.76 – 0.00 0.00 4.77 0.01
SAZEW-DEC SAZEW-DEC 0 127.22 – 0.00 0.00 128.28 1.06
SAZEW-NOVB SAZEW-NOVB 50 126.72 128 130.00 123.76 126.84 0.12
SEARL-DECB SEARL-DECB 0 183.58 – 0.00 0.00 183.26 -0.32
SEARL-NOVB SEARL-NOVB 190 181.39 181.9 184.99 180.05 180.93 -0.46
SILK-DEC SILK-DEC 0 1.48 – 0.00 0.00 1.50 0.02
SILK-JAN SILK-JAN 0 1.49 – 0.00 0.00 1.51 0.02
SILK-NOV SILK-NOV 11 1.45 1.4 1.46 1.40 1.45 0.00
SNBL-DEC SNBL-DEC 0 9.83 – 0.00 0.00 9.89 0.06
SNBL-JAN SNBL-JAN 0 9.92 – 0.00 0.00 9.97 0.05
SNGP-DECB SNGP-DECB 0 44.27 – 0.00 0.00 44.37 0.10
SNGP-JAN SNGP-JAN 0 44.67 – 0.00 0.00 44.76 0.09
SNGP-NOVB SNGP-NOVB 1258 43.66 43.95 44.50 43.10 43.68 0.02
SSGC-DEC SSGC-DEC 0 11.48 – 0.00 0.00 11.57 0.09
SSGC-JAN SSGC-JAN 0 11.58 – 0.00 0.00 11.67 0.09
SSGC-NOV SSGC-NOV 82 11.32 11.4 11.50 11.31 11.45 0.13
STCL-DEC STCL-DEC 0 29.44 – 0.00 0.00 30.07 0.63
STPL-DEC STPL-DEC 0 14.06 – 0.00 0.00 13.67 -0.39
STPL-JAN STPL-JAN 0 14.19 – 0.00 0.00 13.80 -0.39
STPL-NOV STPL-NOV 850 13.94 13.98 14.10 13.44 13.49 -0.45
TELE-DECB TELE-DECB 0 18.54 – 0.00 0.00 18.97 0.43
TELE-JAN TELE-JAN 0 18.70 – 0.00 0.00 19.14 0.44
TELE-NOVB TELE-NOVB 23468 18.30 18.4 18.95 18.01 18.73 0.43
TGL-DEC TGL-DEC 0 110.89 – 0.00 0.00 110.92 0.03
TGL-JAN TGL-JAN 0 111.87 – 0.00 0.00 111.91 0.04
TGL-NOVB TGL-NOVB 16 109.46 112 112.00 109.24 109.41 -0.05
TOMCL-DECB TOMCL-DECB 0 38.31 – 0.00 0.00 38.07 -0.24
TOMCL-JAN TOMCL-JAN 0 38.65 – 0.00 0.00 38.41 -0.24
TOMCL-NOVB TOMCL-NOVB 3 37.85 37.76 37.90 37.76 37.90 0.05
TPL-DEC TPL-DEC 1 18.66 18.5 18.50 18.50 18.50 -0.16
TPL-JAN TPL-JAN 0 18.82 – 0.00 0.00 20.23 1.41
TPL-NOV TPL-NOV 12015 18.42 18.6 19.80 18.60 19.80 1.38
TPLP-DEC TPLP-DEC 14500 45.68 49.1 49.10 49.10 49.10 3.42
TPLP-JAN TPLP-JAN 0 47.74 – 0.00 0.00 51.89 4.15
TPLP-NOV TPLP-NOV 3926500 45.28 45.3 48.67 45.30 48.67 3.39
TREET-DECB TREET-DECB 0 46.50 – 0.00 0.00 45.90 -0.60
TREET-JAN TREET-JAN 0 46.91 – 0.00 0.00 46.31 -0.60
TREET-NOVB TREET-NOVB 3363000 45.99 45.8 46.76 45.00 45.41 -0.58
TRG-DEC TRG-DEC 0 140.98 – 0.00 0.00 138.91 -2.07
TRG-JAN TRG-JAN 0 142.24 – 0.00 0.00 140.15 -2.09
TRG-NOV TRG-NOV 11876 139.26 139.9 141.29 135.60 136.76 -2.50
UBL-DECB UBL-DECB 0 139.30 – 0.00 0.00 141.81 2.51
UBL-JAN UBL-JAN 0 140.54 – 0.00 0.00 143.08 2.54
UBL-NOVB UBL-NOVB 3 137.50 138 138.25 138.00 138.25 0.75
UBLPETF-DEC UBLPETF-DEC 0 13.65 – 0.00 0.00 13.69 0.04
UNITY-DEC UNITY-DEC 0 30.57 – 0.00 0.00 31.30 0.73
UNITY-JAN UNITY-JAN 0 30.85 – 0.00 0.00 31.58 0.73
UNITY-NOV UNITY-NOV 16937 30.16 30 31.40 30.00 30.91 0.75
WAVES-DEC WAVES-DEC 0 19.51 – 0.00 0.00 19.47 -0.04
WAVES-JAN WAVES-JAN 0 19.69 – 0.00 0.00 19.64 -0.05
WAVES-NOV WAVES-NOV 5182 19.09 19.65 19.99 19.15 19.21 0.12
WTL-DEC WTL-DEC 0 2.71 – 0.00 0.00 2.74 0.03
WTL-JAN WTL-JAN 0 2.73 – 0.00 0.00 2.76 0.03
WTL-NOV WTL-NOV 15494 2.67 2.69 2.79 2.67 2.70 0.03
YOUW-DEC YOUW-DEC 0 7.29 – 0.00 0.00 7.12 -0.17
YOUW-JAN YOUW-JAN 0 7.36 – 0.00 0.00 7.18 -0.18
YOUW-NOV YOUW-NOV 11000 7.19 6.19 7.11 6.19 6.61 -0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/