Karachi, October 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 27.38 – 0.00 0.00 27.73 0.35
AGHA-CNOV AGHA-CNOV 0 27.07 – 0.00 0.00 27.42 0.35
AGHA-COCT AGHA-COCT 0 26.83 – 0.00 0.00 27.17 0.34
AGHA-DEC AGHA-DEC 0 27.38 – 0.00 0.00 27.73 0.35
AGHA-NOVB AGHA-NOVB 0 27.08 – 0.00 0.00 27.43 0.35
AGHA-OCTB AGHA-OCTB 0 26.84 – 0.00 0.00 27.18 0.34
AICL-CDEC AICL-CDEC 0 33.83 – 0.00 0.00 33.91 0.08
AICL-CNOV AICL-CNOV 0 33.45 – 0.00 0.00 33.53 0.08
AICL-COCT AICL-COCT 0 33.15 – 0.00 0.00 33.23 0.08
AICL-DEC AICL-DEC 0 33.83 – 0.00 0.00 33.91 0.08
AICL-NOV AICL-NOV 0 33.46 – 0.00 0.00 33.54 0.08
AICL-OCTB AICL-OCTB 0 33.16 – 0.00 0.00 33.24 0.08
AKBL-CDEC AKBL-CDEC 0 23.75 – 0.00 0.00 23.54 -0.21
AKBL-CNOV AKBL-CNOV 0 23.48 – 0.00 0.00 23.28 -0.20
AKBL-COCT AKBL-COCT 0 23.27 – 0.00 0.00 23.07 -0.20
AKBL-DEC AKBL-DEC 0 23.75 – 0.00 0.00 23.54 -0.21
AKBL-NOV AKBL-NOV 0 23.49 – 0.00 0.00 23.28 -0.21
AKBL-OCT AKBL-OCT 2 23.00 23.26 23.26 23.26 23.26 0.26
ANL-CDEC ANL-CDEC 0 16.77 – 0.00 0.00 16.65 -0.12
ANL-CNOV ANL-CNOV 0 16.58 – 0.00 0.00 16.46 -0.12
ANL-COCT ANL-COCT 0 16.43 – 0.00 0.00 16.31 -0.12
ANL-DEC ANL-DEC 0 16.77 – 0.00 0.00 16.65 -0.12
ANL-NOV ANL-NOV 0 16.59 – 0.00 0.00 16.47 -0.12
ANL-OCT ANL-OCT 16707 16.41 16.42 16.95 16.10 16.26 -0.15
ASC-CDEC ASC-CDEC 0 14.02 – 0.00 0.00 14.99 0.97
ASC-CNOV ASC-CNOV 0 13.87 – 0.00 0.00 14.82 0.95
ASC-COCT ASC-COCT 0 13.74 – 0.00 0.00 14.69 0.95
ASC-DEC ASC-DEC 0 14.02 – 0.00 0.00 14.99 0.97
ASC-NOV ASC-NOV 60 13.87 14.2 14.20 14.20 14.20 0.33
ASC-OCT ASC-OCT 1371 13.77 13.9 14.73 13.80 14.65 0.88
ASL-CDEC ASL-CDEC 0 20.87 – 0.00 0.00 20.59 -0.28
ASL-CNOV ASL-CNOV 0 20.64 – 0.00 0.00 20.36 -0.28
ASL-COCT ASL-COCT 0 20.45 – 0.00 0.00 20.18 -0.27
ASL-DECB ASL-DECB 0 18.82 – 0.00 0.00 18.54 -0.28
ASL-NOVB ASL-NOVB 0 18.61 – 0.00 0.00 18.34 -0.27
ASL-OCTB ASL-OCTB 1023 18.39 18.41 18.60 18.10 18.22 -0.17
ASTL-CDEC ASTL-CDEC 0 39.54 – 0.00 0.00 39.49 -0.05
ASTL-CNOV ASTL-CNOV 0 39.09 – 0.00 0.00 39.04 -0.05
ASTL-COCT ASTL-COCT 0 38.74 – 0.00 0.00 38.69 -0.05
ASTL-DEC ASTL-DEC 0 39.54 – 0.00 0.00 39.49 -0.05
ASTL-NOV ASTL-NOV 0 39.11 – 0.00 0.00 39.05 -0.06
ASTL-OCT ASTL-OCT 9 38.50 39 39.00 39.00 39.00 0.50
ATRL-CDEC ATRL-CDEC 0 185.55 – 0.00 0.00 187.96 2.41
ATRL-CNOV ATRL-CNOV 0 183.44 – 0.00 0.00 185.83 2.39
ATRL-COCT ATRL-COCT 0 181.81 – 0.00 0.00 184.17 2.36
ATRL-DEC ATRL-DEC 0 185.55 – 0.00 0.00 187.96 2.41
ATRL-NOV ATRL-NOV 2 183.50 178 178.00 178.00 178.00 -5.50
ATRL-OCT ATRL-OCT 2424 181.04 181.5 185.00 175.00 183.40 2.36
AVN-CDEC AVN-CDEC 0 120.60 – 0.00 0.00 122.18 1.58
AVN-CNOV AVN-CNOV 0 119.23 – 0.00 0.00 120.79 1.56
AVN-COCT AVN-COCT 0 118.17 – 0.00 0.00 119.71 1.54
AVN-DEC AVN-DEC 0 120.60 – 0.00 0.00 122.18 1.58
AVN-NOV AVN-NOV 17 119.27 119.99 119.99 119.27 119.99 0.72
AVN-OCT AVN-OCT 6041 117.74 118 121.89 116.80 119.45 1.71
BAFL-CDEC BAFL-CDEC 0 35.54 – 0.00 0.00 36.07 0.53
BAFL-CNOV BAFL-CNOV 0 35.14 – 0.00 0.00 35.66 0.52
BAFL-COCT BAFL-COCT 0 34.83 – 0.00 0.00 35.35 0.52
BAFL-DEC BAFL-DEC 0 35.54 – 0.00 0.00 36.07 0.53
BAFL-NOV BAFL-NOV 0 35.15 – 0.00 0.00 35.68 0.53
BAFL-OCTB BAFL-OCTB 7 34.50 35 35.00 34.75 34.93 0.43
BAHL-CDEC BAHL-CDEC 0 72.47 – 0.00 0.00 72.24 -0.23
BAHL-CNOV BAHL-CNOV 0 71.65 – 0.00 0.00 71.42 -0.23
BAHL-COCT BAHL-COCT 0 71.01 – 0.00 0.00 70.78 -0.23
BAHL-DEC BAHL-DEC 0 72.47 – 0.00 0.00 72.24 -0.23
BAHL-NOV BAHL-NOV 0 71.67 – 0.00 0.00 71.44 -0.23
BAHL-OCT BAHL-OCT 0 70.69 – 0.00 0.00 70.81 0.12
BGL-CDEC BGL-CDEC 0 10.68 – 0.00 0.00 10.48 -0.20
BGL-CNOV BGL-CNOV 0 10.56 – 0.00 0.00 10.36 -0.20
BGL-COCT BGL-COCT 0 10.47 – 0.00 0.00 10.27 -0.20
BGL-DEC BGL-DEC 0 10.68 – 0.00 0.00 10.48 -0.20
BGL-NOV BGL-NOV 0 10.56 – 0.00 0.00 10.37 -0.19
BGL-OCT BGL-OCT 96 10.42 10 10.53 10.00 10.23 -0.19
BIPL-CDEC BIPL-CDEC 0 13.91 – 0.00 0.00 13.96 0.05
BIPL-CNOV BIPL-CNOV 0 13.75 – 0.00 0.00 13.81 0.06
BIPL-COCT BIPL-COCT 0 13.63 – 0.00 0.00 13.68 0.05
BIPL-DEC BIPL-DEC 0 13.91 – 0.00 0.00 13.96 0.05
BIPL-NOV BIPL-NOV 0 13.76 – 0.00 0.00 13.81 0.05
BIPL-OCT BIPL-OCT 79 13.59 14 13.74 13.57 13.69 0.10
BOP-CDEC BOP-CDEC 0 8.78 – 0.00 0.00 8.75 -0.03
BOP-CNOV BOP-CNOV 0 8.68 – 0.00 0.00 8.65 -0.03
BOP-COCT BOP-COCT 0 8.60 – 0.00 0.00 8.57 -0.03
BOP-DEC BOP-DEC 0 8.78 – 0.00 0.00 8.75 -0.03
BOP-NOV BOP-NOV 0 8.68 – 0.00 0.00 8.65 -0.03
BOP-OCT BOP-OCT 216 8.60 8.7 8.70 8.51 8.58 -0.02
BYCO-CDEC BYCO-CDEC 0 7.50 – 0.00 0.00 7.71 0.21
BYCO-CNOV BYCO-CNOV 0 7.42 – 0.00 0.00 7.63 0.21
BYCO-COCT BYCO-COCT 0 7.35 – 0.00 0.00 7.56 0.21
BYCO-DEC BYCO-DEC 0 7.50 – 0.00 0.00 7.71 0.21
BYCO-NOV BYCO-NOV 12 7.50 7.4 7.60 7.40 7.42 -0.08
BYCO-OCT BYCO-OCT 11544 7.33 7.35 7.58 7.09 7.54 0.21
CHCC-CDEC CHCC-CDEC 0 130.41 – 0.00 0.00 134.99 4.58
CHCC-CNOV CHCC-CNOV 0 128.93 – 0.00 0.00 133.46 4.53
CHCC-COCT CHCC-COCT 0 127.78 – 0.00 0.00 132.27 4.49
CHCC-DEC CHCC-DEC 0 130.41 – 0.00 0.00 134.99 4.58
CHCC-NOVB CHCC-NOVB 0 128.98 – 0.00 0.00 133.50 4.52
CHCC-OCTB CHCC-OCTB 554 126.85 127.9 136.24 127.90 131.23 4.38
DCL-CDEC DCL-CDEC 0 8.33 – 0.00 0.00 8.39 0.06
DCL-CNOV DCL-CNOV 0 8.24 – 0.00 0.00 8.30 0.06
DCL-COCT DCL-COCT 0 8.17 – 0.00 0.00 8.22 0.05
DCL-DEC DCL-DEC 0 8.33 – 0.00 0.00 8.39 0.06
DCL-NOV DCL-NOV 0 8.24 – 0.00 0.00 8.30 0.06
DCL-OCT DCL-OCT 166 8.27 8.1 8.29 8.00 8.26 -0.01
DCR-CDEC DCR-CDEC 0 11.80 – 0.00 0.00 11.97 0.17
DCR-CNOV DCR-CNOV 0 11.67 – 0.00 0.00 11.83 0.16
DCR-COCT DCR-COCT 0 11.56 – 0.00 0.00 11.73 0.17
DCR-DEC DCR-DEC 0 11.80 – 0.00 0.00 11.97 0.17
DCR-NOV DCR-NOV 0 11.67 – 0.00 0.00 11.83 0.16
DCR-OCT DCR-OCT 0 11.57 – 0.00 0.00 11.73 0.16
DGKC-CDEC DGKC-CDEC 0 83.86 – 0.00 0.00 83.41 -0.45
DGKC-CNOV DGKC-CNOV 0 82.91 – 0.00 0.00 82.46 -0.45
DGKC-COCT DGKC-COCT 0 82.17 – 0.00 0.00 81.73 -0.44
DGKC-DEC DGKC-DEC 0 82.83 – 0.00 0.00 82.38 -0.45
DGKC-NOVB DGKC-NOVB 0 81.92 – 0.00 0.00 81.47 -0.45
DGKC-OCTB DGKC-OCTB 1528 80.98 81 82.75 79.75 80.69 -0.29
DOL-CDEC DOL-CDEC 0 23.51 – 0.00 0.00 25.24 1.73
DOL-CNOV DOL-CNOV 0 23.24 – 0.00 0.00 24.96 1.72
DOL-COCT DOL-COCT 0 23.03 – 0.00 0.00 24.74 1.71
DOL-DEC DOL-DEC 0 23.51 – 0.00 0.00 25.24 1.73
DOL-NOVB DOL-NOVB 0 23.25 – 0.00 0.00 24.97 1.72
DOL-OCTB DOL-OCTB 201 22.55 23 24.24 23.00 24.20 1.65
EFERT-CDEC EFERT-CDEC 0 71.79 – 0.00 0.00 73.30 1.51
EFERT-CNOV EFERT-CNOV 0 70.98 – 0.00 0.00 72.46 1.48
EFERT-COCT EFERT-COCT 0 70.35 – 0.00 0.00 71.82 1.47
EFERT-DEC EFERT-DEC 0 71.79 – 0.00 0.00 73.30 1.51
EFERT-NOV EFERT-NOV 0 71.00 – 0.00 0.00 72.49 1.49
EFERT-OCTB EFERT-OCTB 0 70.40 – 0.00 0.00 71.84 1.44
ENGRO-CDEC ENGRO-CDEC 0 276.19 – 0.00 0.00 278.66 2.47
ENGRO-CNOV ENGRO-CNOV 0 273.06 – 0.00 0.00 275.49 2.43
ENGRO-COCT ENGRO-COCT 0 270.63 – 0.00 0.00 273.03 2.40
ENGRO-DEC ENGRO-DEC 0 276.19 – 0.00 0.00 278.66 2.47
ENGRO-NOVB ENGRO-NOVB 0 273.15 – 0.00 0.00 275.58 2.43
ENGRO-OCTB ENGRO-OCTB 44 270.40 271 273.45 271.00 272.00 1.60
EPCL-CDEC EPCL-CDEC 0 58.09 – 0.00 0.00 58.69 0.60
EPCL-CNOV EPCL-CNOV 0 57.43 – 0.00 0.00 58.02 0.59
EPCL-COCT EPCL-COCT 0 56.92 – 0.00 0.00 57.50 0.58
EPCL-DEC EPCL-DEC 0 58.09 – 0.00 0.00 58.69 0.60
EPCL-NOV EPCL-NOV 0 57.45 – 0.00 0.00 58.04 0.59
EPCL-OCTB EPCL-OCTB 973 56.87 56.95 58.00 56.56 57.36 0.49
FABL-CDEC FABL-CDEC 0 28.00 – 0.00 0.00 27.15 -0.85
FABL-CNOV FABL-CNOV 0 27.68 – 0.00 0.00 26.84 -0.84
FABL-COCT FABL-COCT 0 27.43 – 0.00 0.00 26.60 -0.83
FABL-DEC FABL-DEC 0 28.00 – 0.00 0.00 27.15 -0.85
FABL-NOV FABL-NOV 0 27.69 – 0.00 0.00 26.85 -0.84
FABL-OCTB FABL-OCTB 2 27.44 26.5 26.50 26.50 26.50 -0.94
FCCL-CDEC FCCL-CDEC 0 17.83 – 0.00 0.00 17.94 0.11
FCCL-CNOV FCCL-CNOV 0 17.63 – 0.00 0.00 17.74 0.11
FCCL-COCT FCCL-COCT 0 17.47 – 0.00 0.00 17.58 0.11
FCCL-DEC FCCL-DEC 0 17.83 – 0.00 0.00 17.94 0.11
FCCL-NOV FCCL-NOV 0 17.63 – 0.00 0.00 17.74 0.11
FCCL-OCT FCCL-OCT 463 17.52 18.1 18.10 17.31 17.56 0.04
FFBL-CDEC FFBL-CDEC 0 22.13 – 0.00 0.00 23.75 1.62
FFBL-CNOV FFBL-CNOV 0 21.88 – 0.00 0.00 23.48 1.60
FFBL-COCT FFBL-COCT 0 21.69 – 0.00 0.00 23.27 1.58
FFBL-DEC FFBL-DEC 0 22.13 – 0.00 0.00 23.75 1.62
FFBL-NOV FFBL-NOV 0 21.89 – 0.00 0.00 23.49 1.60
FFBL-OCT FFBL-OCT 3039 21.56 21.8 23.17 21.80 23.17 1.61
FFC-CDEC FFC-CDEC 0 101.97 – 0.00 0.00 102.95 0.98
FFC-CNOV FFC-CNOV 0 100.82 – 0.00 0.00 101.78 0.96
FFC-COCT FFC-COCT 0 99.92 – 0.00 0.00 100.87 0.95
FFC-DEC FFC-DEC 0 101.97 – 0.00 0.00 102.95 0.98
FFC-NOV FFC-NOV 0 100.85 – 0.00 0.00 101.81 0.96
FFC-OCTB FFC-OCTB 234 99.95 100 101.00 100.00 100.50 0.55
FFL-CDEC FFL-CDEC 0 15.24 – 0.00 0.00 15.57 0.33
FFL-CNOV FFL-CNOV 0 15.07 – 0.00 0.00 15.40 0.33
FFL-COCT FFL-COCT 0 14.94 – 0.00 0.00 15.26 0.32
FFL-DECB FFL-DECB 0 12.79 – 0.00 0.00 13.12 0.33
FFL-NOVB FFL-NOVB 0 12.65 – 0.00 0.00 12.98 0.33
FFL-OCTB FFL-OCTB 986 12.84 12.74 13.25 12.74 12.98 0.14
GATM-CDEC GATM-CDEC 0 52.12 – 0.00 0.00 52.60 0.48
GATM-CNOV GATM-CNOV 0 51.53 – 0.00 0.00 52.00 0.47
GATM-COCT GATM-COCT 0 51.07 – 0.00 0.00 51.54 0.47
GATM-DEC GATM-DEC 0 52.12 – 0.00 0.00 52.60 0.48
GATM-NOV GATM-NOV 0 51.55 – 0.00 0.00 52.02 0.47
GATM-OCT GATM-OCT 90 51.06 51.61 51.90 51.20 51.48 0.42
GGGL-CDEC GGGL-CDEC 0 16.82 – 0.00 0.00 17.48 0.66
GGGL-CNOV GGGL-CNOV 0 16.63 – 0.00 0.00 17.28 0.65
GGGL-COCT GGGL-COCT 0 16.48 – 0.00 0.00 17.13 0.65
GGGL-DEC GGGL-DEC 0 16.82 – 0.00 0.00 17.48 0.66
GGGL-NOV GGGL-NOV 0 16.64 – 0.00 0.00 17.29 0.65
GGGL-OCT GGGL-OCT 1146 16.44 16.5 17.40 16.20 17.09 0.65
GGL-CDEC GGL-CDEC 0 30.47 – 0.00 0.00 30.78 0.31
GGL-CNOV GGL-CNOV 0 30.12 – 0.00 0.00 30.43 0.31
GGL-COCT GGL-COCT 0 29.85 – 0.00 0.00 30.16 0.31
GGL-DEC GGL-DEC 0 30.47 – 0.00 0.00 30.78 0.31
GGL-NOVB GGL-NOVB 28 29.13 29.5 30.50 29.29 29.76 0.63
GGL-OCTB GGL-OCTB 10569 29.76 29.9 30.75 29.01 30.11 0.35
GHNI-CDEC GHNI-CDEC 0 170.37 – 0.00 0.00 173.05 2.68
GHNI-CNOV GHNI-CNOV 0 168.44 – 0.00 0.00 171.08 2.64
GHNI-COCT GHNI-COCT 0 166.94 – 0.00 0.00 169.55 2.61
GHNI-DEC GHNI-DEC 0 170.37 – 0.00 0.00 173.05 2.68
GHNI-NOV GHNI-NOV 0 168.50 – 0.00 0.00 171.14 2.64
GHNI-OCT GHNI-OCT 127 166.07 164 169.03 162.51 167.18 1.11
GHNL-CDEC GHNL-CDEC 0 77.32 – 0.00 0.00 77.24 -0.08
GHNL-CNOV GHNL-CNOV 0 76.44 – 0.00 0.00 76.36 -0.08
GHNL-COCT GHNL-COCT 0 75.76 – 0.00 0.00 75.68 -0.08
GHNL-DEC GHNL-DEC 0 77.32 – 0.00 0.00 77.24 -0.08
GHNL-NOV GHNL-NOV 0 76.47 – 0.00 0.00 76.39 -0.08
GHNL-OCT GHNL-OCT 230 75.51 74 76.50 71.60 75.33 -0.18
HBL-CDEC HBL-CDEC 0 122.15 – 0.00 0.00 121.95 -0.20
HBL-CNOV HBL-CNOV 0 120.77 – 0.00 0.00 120.57 -0.20
HBL-COCT HBL-COCT 0 119.69 – 0.00 0.00 119.49 -0.20
HBL-DEC HBL-DEC 0 122.15 – 0.00 0.00 121.95 -0.20
HBL-NOV HBL-NOV 0 120.80 – 0.00 0.00 120.61 -0.19
HBL-OCTB HBL-OCTB 94 118.76 118.5 119.20 118.10 119.11 0.35
HMB-CDEC HMB-CDEC 0 45.11 – 0.00 0.00 43.96 -1.15
HMB-CNOV HMB-CNOV 0 44.60 – 0.00 0.00 43.46 -1.14
HMB-COCT HMB-COCT 0 44.20 – 0.00 0.00 43.08 -1.12
HMB-DEC HMB-DEC 0 45.11 – 0.00 0.00 43.96 -1.15
HMB-NOV HMB-NOV 0 44.61 – 0.00 0.00 43.48 -1.13
HMB-OCTB HMB-OCTB 0 44.21 – 0.00 0.00 43.09 -1.12
HUBC-CDEC HUBC-CDEC 0 76.14 – 0.00 0.00 76.77 0.63
HUBC-CNOV HUBC-CNOV 0 75.28 – 0.00 0.00 75.90 0.62
HUBC-COCT HUBC-COCT 0 74.61 – 0.00 0.00 75.22 0.61
HUBC-DEC HUBC-DEC 0 76.14 – 0.00 0.00 76.77 0.63
HUBC-NOVB HUBC-NOVB 0 75.30 – 0.00 0.00 75.92 0.62
HUBC-OCTB HUBC-OCTB 576 74.60 74.8 75.00 74.60 74.90 0.30
HUMNL-CDEC HUMNL-CDEC 0 5.97 – 0.00 0.00 6.11 0.14
HUMNL-CNOV HUMNL-CNOV 0 5.90 – 0.00 0.00 6.04 0.14
HUMNL-COCT HUMNL-COCT 0 5.85 – 0.00 0.00 5.98 0.13
HUMNL-DEC HUMNL-DEC 0 5.97 – 0.00 0.00 6.11 0.14
HUMNL-NOV HUMNL-NOV 0 5.90 – 0.00 0.00 6.04 0.14
HUMNL-OCT HUMNL-OCT 5587 5.85 5.9 6.03 5.77 5.96 0.11
ILP-CDEC ILP-CDEC 0 74.77 – 0.00 0.00 75.22 0.45
ILP-CNOV ILP-CNOV 0 73.92 – 0.00 0.00 74.37 0.45
ILP-COCT ILP-COCT 0 73.26 – 0.00 0.00 73.70 0.44
ILP-DEC ILP-DEC 0 74.77 – 0.00 0.00 75.22 0.45
ILP-NOVB ILP-NOVB 0 73.94 – 0.00 0.00 74.39 0.45
ILP-OCTB ILP-OCTB 0 73.28 – 0.00 0.00 73.73 0.45
INIL-CDEC INIL-CDEC 0 166.23 – 0.00 0.00 168.78 2.55
INIL-CNOV INIL-CNOV 0 164.35 – 0.00 0.00 166.87 2.52
INIL-COCT INIL-COCT 0 162.88 – 0.00 0.00 165.38 2.50
INIL-DEC INIL-DEC 0 166.23 – 0.00 0.00 168.78 2.55
INIL-NOV INIL-NOV 0 164.40 – 0.00 0.00 166.92 2.52
INIL-OCTB INIL-OCTB 21 163.00 163.45 164.79 162.80 164.79 1.79
ISL-CDEC ISL-CDEC 0 75.57 – 0.00 0.00 76.68 1.11
ISL-CNOV ISL-CNOV 0 74.71 – 0.00 0.00 75.81 1.10
ISL-COCT ISL-COCT 0 74.04 – 0.00 0.00 75.13 1.09
ISL-DEC ISL-DEC 0 75.57 – 0.00 0.00 76.68 1.11
ISL-NOV ISL-NOV 0 74.73 – 0.00 0.00 75.83 1.10
ISL-OCTB ISL-OCTB 437 73.84 74 75.50 73.50 75.13 1.29
JSBL-CDEC JSBL-CDEC 0 5.13 – 0.00 0.00 5.02 -0.11
JSBL-CNOV JSBL-CNOV 0 5.07 – 0.00 0.00 4.96 -0.11
JSBL-COCT JSBL-COCT 0 5.02 – 0.00 0.00 4.92 -0.10
JSBL-DEC JSBL-DEC 0 5.13 – 0.00 0.00 5.02 -0.11
JSBL-NOV JSBL-NOV 0 5.07 – 0.00 0.00 4.96 -0.11
JSBL-OCT JSBL-OCT 0 5.02 – 0.00 0.00 4.92 -0.10
KAPCO-CDEC KAPCO-CDEC 0 29.36 – 0.00 0.00 29.56 0.20
KAPCO-CNOV KAPCO-CNOV 0 29.03 – 0.00 0.00 29.22 0.19
KAPCO-COCT KAPCO-COCT 0 28.77 – 0.00 0.00 28.96 0.19
KAPCO-DEC KAPCO-DEC 0 29.36 – 0.00 0.00 29.56 0.20
KAPCO-NOVB KAPCO-NOVB 0 28.85 – 0.00 0.00 29.23 0.38
KAPCO-OCTB KAPCO-OCTB 61 28.55 28.7 28.85 28.50 28.85 0.30
KEL-CDEC KEL-CDEC 0 3.54 – 0.00 0.00 3.57 0.03
KEL-CNOV KEL-CNOV 0 3.50 – 0.00 0.00 3.52 0.02
KEL-COCT KEL-COCT 0 3.47 – 0.00 0.00 3.49 0.02
KEL-DEC KEL-DEC 0 3.54 – 0.00 0.00 3.57 0.03
KEL-NOV KEL-NOV 16 3.50 3.53 3.53 3.53 3.53 0.03
KEL-OCT KEL-OCT 2726 3.49 3.44 3.55 3.44 3.49 0.00
LOTCHEM-CDEC LOTCDEC-CDEC 0 15.24 – 0.00 0.00 15.54 0.30
LOTCHEM-CNOV LOTCHEM-CNOV 0 15.07 – 0.00 0.00 15.37 0.30
LOTCHEM-COCT LOTCHEM-COCT 0 14.94 – 0.00 0.00 15.23 0.29
LOTCHEM-DEC LOTCHEM-DEC 0 15.24 – 0.00 0.00 15.54 0.30
LOTCHEM-NOV LOTCHEM-NOV 0 15.08 – 0.00 0.00 15.37 0.29
LOTCHEM-OCT LOTCHEM-OCT 1444 15.08 15.1 15.79 14.90 15.20 0.12
LPL-CDEC LPL-CDEC 0 14.41 – 0.00 0.00 14.38 -0.03
LPL-CNOV LPL-CNOV 0 14.25 – 0.00 0.00 14.22 -0.03
LPL-COCT LPL-COCT 0 14.12 – 0.00 0.00 14.09 -0.03
LPL-DEC LPL-DEC 0 14.41 – 0.00 0.00 14.38 -0.03
LPL-NOVB LPL-NOVB 0 14.26 – 0.00 0.00 14.23 -0.03
LPL-OCTB LPL-OCTB 0 14.13 – 0.00 0.00 14.10 -0.03
LUCK-CDEC LUCK-CDEC 0 690.80 – 0.00 0.00 699.04 8.24
LUCK-CNOV LUCK-CNOV 0 682.97 – 0.00 0.00 691.11 8.14
LUCK-COCT LUCK-COCT 0 676.88 – 0.00 0.00 684.93 8.05
LUCK-DEC LUCK-DEC 0 690.80 – 0.00 0.00 699.04 8.24
LUCK-NOV LUCK-NOV 0 658.00 – 0.00 0.00 691.33 33.33
LUCK-OCT LUCK-OCT 325 674.19 673.5 687.90 663.50 684.05 9.86
MCB-CDEC MCB-CDEC 0 153.20 – 0.00 0.00 157.09 3.89
MCB-CNOV MCB-CNOV 0 151.47 – 0.00 0.00 155.31 3.84
MCB-COCT MCB-COCT 0 150.12 – 0.00 0.00 153.92 3.80
MCB-DEC MCB-DEC 0 153.20 – 0.00 0.00 157.09 3.89
MCB-NOV MCB-NOV 0 151.51 – 0.00 0.00 155.36 3.85
MCB-OCTB MCB-OCTB 5 150.16 151 155.00 151.00 155.00 4.84
MDTL-CDEC MDTL-CDEC 0 2.26 – 0.00 0.00 2.17 -0.09
MDTL-CNOV MDTL-CNOV 0 2.23 – 0.00 0.00 2.15 -0.08
MDTL-COCT MDTL-COCT 0 2.21 – 0.00 0.00 2.13 -0.08
MDTL-DEC MDTL-DEC 0 2.26 – 0.00 0.00 2.17 -0.09
MDTL-NOV MDTL-NOV 0 2.23 – 0.00 0.00 2.15 -0.08
MDTL-OCT MDTL-OCT 0 2.10 – 0.00 0.00 2.13 0.03
MEBL-CDEC MEBL-CDEC 0 142.61 – 0.00 0.00 142.42 -0.19
MEBL-CNOV MEBL-CNOV 0 141.00 – 0.00 0.00 140.81 -0.19
MEBL-COCT MEBL-COCT 0 139.74 – 0.00 0.00 139.55 -0.19
MEBL-DEC MEBL-DEC 0 142.61 – 0.00 0.00 142.42 -0.19
MEBL-NOV MEBL-NOV 9 141.04 140 140.00 140.00 140.00 -1.04
MEBL-OCTB MEBL-OCTB 0 139.36 – 0.00 0.00 139.59 0.23
MLCF-CDEC MLCF-CDEC 0 34.26 – 0.00 0.00 34.67 0.41
MLCF-CNOV MLCF-CNOV 0 33.87 – 0.00 0.00 34.28 0.41
MLCF-COCT MLCF-COCT 0 33.57 – 0.00 0.00 33.97 0.40
MLCF-DEC MLCF-DEC 0 34.26 – 0.00 0.00 34.67 0.41
MLCF-NOV MLCF-NOV 0 33.88 – 0.00 0.00 34.29 0.41
MLCF-OCT MLCF-OCT 1381 33.38 33.95 34.38 33.50 33.93 0.55
MUGHAL-CDEC MUGHAL-CDEC 0 93.62 – 0.00 0.00 98.80 5.18
MUGHAL-CNOV MUGHAL-CNOV 0 92.56 – 0.00 0.00 97.68 5.12
MUGHAL-COCT MUGHAL-COCT 0 91.73 – 0.00 0.00 96.80 5.07
MUGHAL-DEC MUGHAL-DEC 0 80.00 – 0.00 0.00 85.19 5.19
MUGHAL-NOVB MUGHAL-NOVB 0 79.12 – 0.00 0.00 84.25 5.13
MUGHAL-OCTB MUGHAL-OCTB 57 80.70 80 84.74 80.00 84.47 3.77
NBP-CDEC NBP-CDEC 0 35.09 – 0.00 0.00 35.62 0.53
NBP-CNOV NBP-CNOV 0 34.69 – 0.00 0.00 35.22 0.53
NBP-COCT NBP-COCT 0 34.38 – 0.00 0.00 34.90 0.52
NBP-DEC NBP-DEC 0 35.09 – 0.00 0.00 35.62 0.53
NBP-NOV NBP-NOV 0 34.71 – 0.00 0.00 35.23 0.52
NBP-OCT NBP-OCT 1 34.14 34.36 34.36 34.36 34.36 0.22
NCL-CDEC NCL-CDEC 0 48.78 – 0.00 0.00 49.70 0.92
NCL-CNOV NCL-CNOV 0 48.22 – 0.00 0.00 49.14 0.92
NCL-COCT NCL-COCT 0 47.79 – 0.00 0.00 48.70 0.91
NCL-DECB NCL-DECB 0 43.65 – 0.00 0.00 44.58 0.93
NCL-NOVB NCL-NOVB 0 43.17 – 0.00 0.00 44.09 0.92
NCL-OCTB NCL-OCTB 408 42.75 42.99 43.76 42.99 43.68 0.93
NETSOL-CDEC NETSOL-CDEC 0 111.04 – 0.00 0.00 108.95 -2.09
NETSOL-CNOV NETSOL-CNOV 0 109.78 – 0.00 0.00 107.71 -2.07
NETSOL-COCT NETSOL-COCT 0 108.80 – 0.00 0.00 106.75 -2.05
NETSOL-DEC NETSOL-DEC 0 111.04 – 0.00 0.00 108.95 -2.09
NETSOL-NOV NETSOL-NOV 3 105.50 106 107.00 106.00 106.50 1.00
NETSOL-OCT NETSOL-OCT 1880 108.53 108.45 109.01 104.00 106.62 -1.91
NML-CDEC NML-CDEC 0 89.08 – 0.00 0.00 88.52 -0.56
NML-CNOV NML-CNOV 0 88.07 – 0.00 0.00 87.52 -0.55
NML-COCT NML-COCT 0 87.28 – 0.00 0.00 86.73 -0.55
NML-DEC NML-DEC 0 84.98 – 0.00 0.00 84.42 -0.56
NML-NOVB NML-NOVB 0 84.04 – 0.00 0.00 83.49 -0.55
NML-OCTB NML-OCTB 45 83.29 84.79 84.79 81.30 83.14 -0.15
NRL-CDEC NRL-CDEC 0 274.06 – 0.00 0.00 276.29 2.23
NRL-CNOV NRL-CNOV 0 270.95 – 0.00 0.00 273.15 2.20
NRL-COCT NRL-COCT 0 268.54 – 0.00 0.00 270.72 2.18
NRL-DEC NRL-DEC 0 274.06 – 0.00 0.00 276.29 2.23
NRL-NOVB NRL-NOVB 0 271.04 – 0.00 0.00 273.24 2.20
NRL-OCTB NRL-OCTB 438 267.82 267.89 271.50 259.51 269.68 1.86
OGDC-CDEC OGDC-CDEC 0 83.81 – 0.00 0.00 86.27 2.46
OGDC-CNOV OGDC-CNOV 0 82.86 – 0.00 0.00 85.29 2.43
OGDC-COCT OGDC-COCT 0 82.12 – 0.00 0.00 84.53 2.41
OGDC-DECB OGDC-DECB 0 82.27 – 0.00 0.00 84.73 2.46
OGDC-NOVB OGDC-NOVB 0 80.70 – 0.00 0.00 83.80 3.10
OGDC-OCTB OGDC-OCTB 2424 80.65 81.9 83.65 80.65 83.07 2.42
PACE-CDEC PACE-CDEC 0 4.64 – 0.00 0.00 4.49 -0.15
PACE-CNOV PACE-CNOV 0 4.59 – 0.00 0.00 4.44 -0.15
PACE-COCT PACE-COCT 0 4.55 – 0.00 0.00 4.40 -0.15
PACE-DEC PACE-DEC 0 4.64 – 0.00 0.00 4.49 -0.15
PACE-NOV PACE-NOV 0 4.59 – 0.00 0.00 4.44 -0.15
PACE-OCT PACE-OCT 905 4.56 4.5 4.69 4.34 4.54 -0.02
PAEL-CDEC PAEL-CDEC 0 27.88 – 0.00 0.00 28.82 0.94
PAEL-CNOV PAEL-CNOV 0 27.57 – 0.00 0.00 28.49 0.92
PAEL-COCT PAEL-COCT 0 27.32 – 0.00 0.00 28.24 0.92
PAEL-DEC PAEL-DEC 0 27.88 – 0.00 0.00 28.82 0.94
PAEL-NOV PAEL-NOV 0 27.00 – 0.00 0.00 28.50 1.50
PAEL-OCT PAEL-OCT 4231 27.15 27.4 28.44 26.90 28.20 1.05
PIBTL-CDEC PIBTL-CDEC 0 8.83 – 0.00 0.00 8.86 0.03
PIBTL-CNOV PIBTL-CNOV 0 8.73 – 0.00 0.00 8.76 0.03
PIBTL-COCT PIBTL-COCT 0 8.65 – 0.00 0.00 8.68 0.03
PIBTL-DEC PIBTL-DEC 0 8.83 – 0.00 0.00 8.86 0.03
PIBTL-NOV PIBTL-NOV 0 8.73 – 0.00 0.00 8.76 0.03
PIBTL-OCT PIBTL-OCT 1341 8.60 8.6 8.70 8.50 8.59 -0.01
PIOC-CDEC PIOC-CDEC 0 79.83 – 0.00 0.00 83.38 3.55
PIOC-CNOV PIOC-CNOV 0 78.93 – 0.00 0.00 82.43 3.50
PIOC-COCT PIOC-COCT 0 78.22 – 0.00 0.00 81.70 3.48
PIOC-DEC PIOC-DEC 0 79.83 – 0.00 0.00 83.38 3.55
PIOC-NOV PIOC-NOV 0 78.95 – 0.00 0.00 82.46 3.51
PIOC-OCT PIOC-OCT 1972 77.85 79 82.19 78.71 81.52 3.67
POWER-CDEC POWER-CDEC 0 7.10 – 0.00 0.00 7.10 0.00
POWER-CNOV POWER-CNOV 0 7.02 – 0.00 0.00 7.02 0.00
POWER-COCT POWER-COCT 0 6.96 – 0.00 0.00 6.96 0.00
POWER-DEC POWER-DEC 0 7.10 – 0.00 0.00 7.10 0.00
POWER-NOV POWER-NOV 0 7.03 – 0.00 0.00 7.02 -0.01
POWER-OCT POWER-OCT 294 6.98 6.95 7.03 6.88 6.96 -0.02
PPL-CDEC PPL-CDEC 0 76.19 – 0.00 0.00 77.24 1.05
PPL-CNOV PPL-CNOV 0 75.33 – 0.00 0.00 76.36 1.03
PPL-COCT PPL-COCT 0 74.66 – 0.00 0.00 75.68 1.02
PPL-DEC PPL-DEC 0 74.14 – 0.00 0.00 77.24 3.10
PPL-NOVB PPL-NOVB 0 73.32 – 0.00 0.00 76.39 3.07
PPL-OCTB PPL-OCTB 1620 72.81 73.2 76.20 72.55 75.58 2.77
PRL-CDEC PRL-CDEC 0 16.76 – 0.00 0.00 17.48 0.72
PRL-CNOV PRL-CNOV 0 16.57 – 0.00 0.00 17.28 0.71
PRL-COCT PRL-COCT 0 16.42 – 0.00 0.00 17.13 0.71
PRL-DEC PRL-DEC 0 16.76 – 0.00 0.00 17.48 0.72
PRL-NOV PRL-NOV 0 16.58 – 0.00 0.00 17.29 0.71
PRL-OCT PRL-OCT 1793 16.35 16.1 17.29 16.10 17.07 0.72
PSMC-CDEC PSMC-CDEC 0 235.77 – 0.00 0.00 232.08 -3.69
PSMC-CNOV PSMC-CNOV 0 233.10 – 0.00 0.00 229.45 -3.65
PSMC-COCT PSMC-COCT 0 231.02 – 0.00 0.00 227.40 -3.62
PSMC-DEC PSMC-DEC 0 235.77 – 0.00 0.00 232.08 -3.69
PSMC-NOV PSMC-NOV 0 233.17 – 0.00 0.00 229.52 -3.65
PSMC-OCT PSMC-OCT 51 232.00 225.12 228.00 225.00 227.25 -4.75
PSO-CDEC PSO-CDEC 0 192.18 – 0.00 0.00 194.68 2.50
PSO-CNOV PSO-CNOV 0 190.00 – 0.00 0.00 192.48 2.48
PSO-COCT PSO-COCT 0 188.31 – 0.00 0.00 190.76 2.45
PSO-DEC PSO-DEC 0 192.18 – 0.00 0.00 194.68 2.50
PSO-NOVB PSO-NOVB 0 190.06 – 0.00 0.00 192.54 2.48
PSO-OCTB PSO-OCTB 342 186.09 188 191.00 186.00 190.10 4.01
PTC-CDEC PTC-CDEC 0 9.44 – 0.00 0.00 9.49 0.05
PTC-CNOV PTC-CNOV 0 9.33 – 0.00 0.00 9.38 0.05
PTC-COCT PTC-COCT 0 9.25 – 0.00 0.00 9.30 0.05
PTC-DEC PTC-DEC 0 9.44 – 0.00 0.00 9.49 0.05
PTC-NOV PTC-NOV 20 9.34 9.3 9.30 9.30 9.30 -0.04
PTC-OCT PTC-OCT 2121 9.11 9.11 9.46 9.07 9.24 0.13
SAZEW-CDEC SAZEW-CDEC 0 148.05 – 0.00 0.00 155.21 7.16
SAZEW-CNOV SAZEW-CNOV 0 146.37 – 0.00 0.00 153.45 7.08
SAZEW-COCT SAZEW-COCT 0 145.06 – 0.00 0.00 152.08 7.02
SAZEW-DEC SAZEW-DEC 0 116.24 – 0.00 0.00 123.43 7.19
SAZEW-NOVB SAZEW-NOVB 0 114.96 – 0.00 0.00 122.07 7.11
SAZEW-OCTB SAZEW-OCTB 121 111.00 115.12 117.90 115.00 117.11 6.11
SEARL-CDEC SEARL-CDEC 0 228.01 – 0.00 0.00 230.66 2.65
SEARL-CNOV SEARL-CNOV 0 225.42 – 0.00 0.00 228.04 2.62
SEARL-COCT SEARL-COCT 0 223.41 – 0.00 0.00 226.00 2.59
SEARL-DEC SEARL-DEC 0 228.01 – 0.00 0.00 230.66 2.65
SEARL-NOV SEARL-NOV 0 210.00 – 0.00 0.00 228.11 18.11
SEARL-OCT SEARL-OCT 483 222.43 223 227.75 220.00 225.52 3.09
SILK-CDEC SILK-CDEC 0 1.47 – 0.00 0.00 1.50 0.03
SILK-CNOV SILK-CNOV 0 1.45 – 0.00 0.00 1.48 0.03
SILK-COCT SILK-COCT 0 1.44 – 0.00 0.00 1.47 0.03
SILK-DEC SILK-DEC 0 1.47 – 0.00 0.00 1.50 0.03
SILK-NOV SILK-NOV 0 1.45 – 0.00 0.00 1.48 0.03
SILK-OCT SILK-OCT 42 1.50 1.47 1.47 1.45 1.45 -0.05
SNBL-CDEC SNBL-CDEC 0 9.46 – 0.00 0.00 9.49 0.03
SNBL-CNOV SNBL-CNOV 0 9.36 – 0.00 0.00 9.38 0.02
SNBL-COCT SNBL-COCT 0 9.27 – 0.00 0.00 9.30 0.03
SNBL-DEC SNBL-DEC 0 9.46 – 0.00 0.00 9.49 0.03
SNBL-NOV SNBL-NOV 0 9.36 – 0.00 0.00 9.38 0.02
SNBL-OCT SNBL-OCT 0 9.25 – 0.00 0.00 9.30 0.05
SNGP-CDEC SNGP-CDEC 0 43.11 – 0.00 0.00 43.48 0.37
SNGP-CNOV SNGP-CNOV 0 42.62 – 0.00 0.00 42.99 0.37
SNGP-COCT SNGP-COCT 0 42.24 – 0.00 0.00 42.60 0.36
SNGP-DECB SNGP-DECB 0 41.06 – 0.00 0.00 41.43 0.37
SNGP-NOVB SNGP-NOVB 0 40.61 – 0.00 0.00 40.98 0.37
SNGP-OCTB SNGP-OCTB 593 40.22 39.5 40.70 39.50 40.51 0.29
SSGC-CDEC SSGC-CDEC 0 10.65 – 0.00 0.00 10.42 -0.23
SSGC-CNOV SSGC-CNOV 0 10.53 – 0.00 0.00 10.30 -0.23
SSGC-COCT SSGC-COCT 0 10.44 – 0.00 0.00 10.21 -0.23
SSGC-DEC SSGC-DEC 0 10.65 – 0.00 0.00 10.42 -0.23
SSGC-NOV SSGC-NOV 0 10.53 – 0.00 0.00 10.30 -0.23
SSGC-OCT SSGC-OCT 8 10.38 10.35 10.35 10.16 10.25 -0.13
STCL-CDEC STCL-CDEC 0 26.55 – 0.00 0.00 27.30 0.75
STCL-CNOV STCL-CNOV 0 26.25 – 0.00 0.00 26.99 0.74
STCL-COCT STCL-COCT 0 26.02 – 0.00 0.00 26.75 0.73
STCL-DEC STCL-DEC 0 26.55 – 0.00 0.00 27.30 0.75
STCL-NOVB STCL-NOVB 0 26.26 – 0.00 0.00 27.00 0.74
STCL-OCTB STCL-OCTB 0 26.03 – 0.00 0.00 26.76 0.73
STPL-CDEC STPL-CDEC 0 12.53 – 0.00 0.00 12.54 0.01
STPL-CNOV STPL-CNOV 0 12.39 – 0.00 0.00 12.40 0.01
STPL-COCT STPL-COCT 0 12.28 – 0.00 0.00 12.29 0.01
STPL-DEC STPL-DEC 0 12.53 – 0.00 0.00 12.54 0.01
STPL-NOV STPL-NOV 0 12.39 – 0.00 0.00 12.40 0.01
STPL-OCT STPL-OCT 368 12.21 12.27 12.38 12.10 12.29 0.08
TELE-CDEC TELE-CDEC 0 16.96 – 0.00 0.00 16.88 -0.08
TELE-CNOV TELE-CNOV 0 16.76 – 0.00 0.00 16.69 -0.07
TELE-COCT TELE-COCT 0 16.61 – 0.00 0.00 16.54 -0.07
TELE-DECB TELE-DECB 0 16.04 – 0.00 0.00 15.97 -0.07
TELE-NOVB TELE-NOVB 21 16.15 16 16.40 16.00 16.40 0.25
TELE-OCTB TELE-OCTB 13275 15.94 16.1 16.25 15.57 15.83 -0.11
TGL-CDEC TGL-CDEC 0 104.67 – 0.00 0.00 104.45 -0.22
TGL-CNOV TGL-CNOV 0 103.48 – 0.00 0.00 103.27 -0.21
TGL-COCT TGL-COCT 0 102.56 – 0.00 0.00 102.35 -0.21
TGL-DEC TGL-DEC 0 92.37 – 0.00 0.00 92.16 -0.21
TGL-NOVB TGL-NOVB 0 91.35 – 0.00 0.00 91.14 -0.21
TGL-OCTB TGL-OCTB 0 90.67 – 0.00 0.00 90.33 -0.34
TOMCL-CDEC TOMCL-CDEC 0 39.46 – 0.00 0.00 39.84 0.38
TOMCL-CNOV TOMCL-CNOV 0 39.01 – 0.00 0.00 39.39 0.38
TOMCL-COCT TOMCL-COCT 0 38.66 – 0.00 0.00 39.04 0.38
TOMCL-DECB TOMCL-DECB 0 36.05 – 0.00 0.00 36.43 0.38
TOMCL-NOVB TOMCL-NOVB 0 35.65 – 0.00 0.00 36.03 0.38
TOMCL-OCTB TOMCL-OCTB 3 35.51 35.78 35.80 35.78 35.79 0.28
TPL-CDEC TPL-CDEC 0 17.64 – 0.00 0.00 17.35 -0.29
TPL-CNOV TPL-CNOV 0 17.44 – 0.00 0.00 17.15 -0.29
TPL-COCT TPL-COCT 0 17.29 – 0.00 0.00 17.00 -0.29
TPL-DEC TPL-DEC 3 16.80 17 17.00 17.00 17.00 0.20
TPL-NOV TPL-NOV 0 17.45 – 0.00 0.00 17.15 -0.30
TPL-OCT TPL-OCT 6349 17.24 17.19 17.70 16.87 17.05 -0.19
TREET-CDEC TREET-CDEC 0 50.60 – 0.00 0.00 46.90 -3.70
TREET-CNOV TREET-CNOV 0 50.03 – 0.00 0.00 46.37 -3.66
TREET-COCT TREET-COCT 0 49.58 – 0.00 0.00 45.96 -3.62
TREET-DEC TREET-DEC 0 50.60 – 0.00 0.00 46.90 -3.70
TREET-NOV TREET-NOV 56 51.32 47.75 47.75 47.48 47.48 -3.84
TREET-OCT TREET-OCT 27072 49.77 50.8 50.99 46.04 46.11 -3.66
TRG-CDEC TRG-CDEC 0 142.15 – 0.00 0.00 139.77 -2.38
TRG-CNOV TRG-CNOV 0 140.54 – 0.00 0.00 138.18 -2.36
TRG-COCT TRG-COCT 0 139.29 – 0.00 0.00 136.95 -2.34
TRG-DEC TRG-DEC 0 140.00 – 0.00 0.00 139.77 -0.23
TRG-NOV TRG-NOV 64 140.56 138.88 140.88 136.00 137.96 -2.60
TRG-OCT TRG-OCT 12098 139.03 139.03 139.75 134.01 136.64 -2.39
UBL-CDEC UBL-CDEC 0 131.06 – 0.00 0.00 132.68 1.62
UBL-CNOV UBL-CNOV 0 129.57 – 0.00 0.00 131.17 1.60
UBL-COCT UBL-COCT 0 128.42 – 0.00 0.00 130.00 1.58
UBL-DEC UBL-DEC 0 131.06 – 0.00 0.00 132.68 1.62
UBL-NOV UBL-NOV 0 129.61 – 0.00 0.00 131.22 1.61
UBL-OCTB UBL-OCTB 211 127.00 128.97 128.97 127.00 128.97 1.97
UBLPETF-CDEC UBLPETF-CDEC 0 12.97 – 0.00 0.00 13.01 0.04
UBLPETF-CNOV UBLPETF-CNOV 0 12.82 – 0.00 0.00 12.86 0.04
UBLPETF-COCT UBLPETF-COCT 0 12.71 – 0.00 0.00 12.75 0.04
UBLPETF-DEC UBLPETF-DEC 0 12.97 – 0.00 0.00 13.01 0.04
UBLPETF-NOV UBLPETF-NOV 0 12.83 – 0.00 0.00 12.87 0.04
UBLPETF-OCT UBLPETF-OCT 0 12.71 – 0.00 0.00 12.75 0.04
UNITY-CDEC UNITY-CDEC 0 29.22 – 0.00 0.00 31.03 1.81
UNITY-CNOV UNITY-CNOV 0 28.89 – 0.00 0.00 30.68 1.79
UNITY-COCT UNITY-COCT 0 28.63 – 0.00 0.00 30.41 1.78
UNITY-DEC UNITY-DEC 0 29.22 – 0.00 0.00 31.03 1.81
UNITY-NOV UNITY-NOV 20 28.00 28.51 30.10 28.51 30.00 2.00
UNITY-OCT UNITY-OCT 27868 28.59 28.9 30.65 28.25 30.25 1.66
WAVES-CDEC WAVES-CDEC 0 18.65 – 0.00 0.00 18.78 0.13
WAVES-CNOV WAVES-CNOV 0 18.44 – 0.00 0.00 18.57 0.13
WAVES-COCT WAVES-COCT 0 18.27 – 0.00 0.00 18.40 0.13
WAVES-DEC WAVES-DEC 0 18.65 – 0.00 0.00 18.78 0.13
WAVES-NOV WAVES-NOV 0 18.00 – 0.00 0.00 18.57 0.57
WAVES-OCT WAVES-OCT 1326 18.24 18.25 18.53 17.95 18.45 0.21
WTL-CDEC WTL-CDEC 0 2.49 – 0.00 0.00 2.45 -0.04
WTL-CNOV WTL-CNOV 0 2.46 – 0.00 0.00 2.42 -0.04
WTL-COCT WTL-COCT 0 2.44 – 0.00 0.00 2.40 -0.04
WTL-DEC WTL-DEC 0 2.49 – 0.00 0.00 2.45 -0.04
WTL-NOV WTL-NOV 0 2.46 – 0.00 0.00 2.42 -0.04
WTL-OCT WTL-OCT 9574 2.43 2.47 2.48 2.30 2.40 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/