Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                1075000       10.16       10.15       10.65      10.15      10.29     0.13

FRCL        Frontier Ceram              3500       19.53       20.49       20.90      20.49      20.89     1.36

GGGL        GhaniGlobalGlass         1935500       17.03          17       17.24      16.86      16.94    -0.09

GHGL        Ghani Glass LtdXD         184500       43.40        43.4       43.68      43.00      43.50     0.10

GVGL        Ghani Value Glas          127000       66.16          67       67.69      65.02      65.60    -0.56

STCL        Shabbir TilesXD           534000       28.00       28.44       29.35      28.00      28.50     0.50

TGL         Tariq Glass Ind.XD       1075300      109.43      110.49      117.20     108.88     111.37     1.94