Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 269000       15.29        15.29      15.59       15.29      15.41     0.12

FRCL       Frontier Ceram               500       25.03        23.2       23.20       23.20      23.20    -1.83

GGGL       GhaniGlobalGlass         3568000       24.09        24.01      25.01       24.01      24.55     0.46

GHGL       Ghani Glass Ltd          2112500       50.11        50.6       50.90       49.50      49.75    -0.36

GVGL       Ghani Value Glas            6500       62.50        63.5       64.00       63.50      63.64     1.14

STCL       Shabbir Tiles             171000       32.37        33.29      33.29       32.50      32.99     0.62

TGL        Tariq Glass Ind.          133300      104.45       105        106.50      104.75     105.52     1.07