Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 530500        8.82        8.97        9.19       8.73       8.83     0.01

GGGL       GhaniGlobalGlass         1098500       14.44        14.6       14.90      14.35      14.57     0.13

GHGL       Ghani Glass Ltd            27000       42.29       42.11       42.65      42.11      42.50     0.21

GVGL       Ghani Value Glas           14500       53.76          54       54.00      53.25      53.50    -0.26

STCL       Shabbir Tiles              19000       22.54        22.3       22.41      22.15      22.15    -0.39

TGL        Tariq Glass Ind.          275300      109.12         109      110.90     107.50     107.95    -1.17