Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             5000       20.50      20.01      20.50     20.01     20.49     -0.01

AICL        Adamjee Ins.              63000       41.49         41      41.00     40.50     40.55     -0.94

ALAC        Askari Life Ass            4000        6.53        6.5       6.50      6.50      6.50     -0.03

ATIL        Atlas Ins. Ltd            11500       57.50      55.25      57.49     55.25     57.10     -0.40

CSIL        Cres.Star Ins.           221000        3.27       3.38       3.38      3.15      3.17     -0.10

HICL        Habib Ins.                25500        8.10        7.9       7.90      7.90      7.90     -0.20

IGIHL       IGI Holdings               9500      189.70        190     190.00    183.25    185.77     -3.93

JLICL       Jubile Life Ins            3200      334.94        332     332.00    325.00    329.75     -5.19

PAKRI       Pak Reinsurance           16500       24.25      24.16      24.50     24.15     24.44      0.19

PINL        Premier Ins.                500        5.25       5.26       5.26      5.26      5.26      0.01

RICL        Reliance Ins.              3000        7.60       7.21       7.21      7.17      7.19     -0.41

SHNI        Shaheen Ins.               5000        4.57       4.25       4.25      4.25      4.25     -0.32

TPLI        TPL Insurance             24500       34.13      33.99      36.00     33.99     34.79      0.66

UNIC        United Insurance            500        7.97       7.71       7.71      7.71      7.71     -0.26

UVIC        Universal Ins.            14500        6.38       6.95       6.95      6.23      6.23     -0.15