Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             6500       20.00       20        20.00     20.00      20.00      0.00

AICL        Adamjee Ins.              80500       40.79       40.42     41.24     40.42      41.00      0.21

ALAC        Askari Life Ass           46500        7.74        7.75      7.90      7.62       7.88      0.14

ATIL        Atlas Ins. Ltd             2500       56.97       55.03     56.97     55.03      56.65     -0.32

CSIL        Cres.Star Ins.           300500        3.26        3.34      3.34      3.20       3.22     -0.04

EFUL        EFU Life Assr             11300      191.10      193.9     193.90    191.10     193.90      2.80

HICL        Habib Ins.                10000        7.95        8.1       8.50      8.10       8.50      0.55

IGIHL       IGI Holdings                500      189.76      187.51    189.00    187.51     188.64     -1.12

IGIL        IGI Life Ins               1000       43.10       45.49     45.50     45.49      45.50      2.40

JLICL       Jubile Life Ins          251200      307.13      309.98    330.16    309.00     330.16     23.03

PAKRI       Pak Reinsurance           37000       24.78       24.78     24.90     24.50      24.55     -0.23

RICL        Reliance Ins.              8500        7.60        7.65      7.90      7.65       7.90      0.30

SHNI        Shaheen Ins.              38500        4.18        4.01      4.05      4.00       4.00     -0.18

TPLI        TPL Insurance              2000       36.06       37.3      37.30     35.07      35.07     -0.99

UNIC        United Insurance          13500        7.69        7.55      7.55      7.47       7.52     -0.17

UVIC        Universal Ins.            46000        6.18        6.18      6.36      6.17       6.33      0.15