Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2000       21.00      21.65      21.65     21.11     21.11      0.11

AICL        Adamjee Ins.             326500       38.50       38.5      39.79     38.10     38.11     -0.39

ALAC        Askari Life Ass           16500        7.20        7.4       7.65      7.07      7.15     -0.05

ATIL        Atlas Ins. LtdXD           6000       61.00       59.6      61.90     59.52     59.55     -1.45

CENI        Century Ins.              10000       19.50      19.95      20.35     19.95     20.00      0.50

CSIL        Cres.Star Ins.           545000        2.45       2.33       2.67      2.33      2.54      0.09

EFUG        EFU General              123600      114.00     110.01     110.01    108.01    114.00      0.00

IGIHL       IGI Holdings              13100      170.97        170     172.00    170.00    170.43     -0.54

JGICL       Jubilee Gen.Ins           20500       44.29       44.5      47.61     44.50     46.99      2.70

JLICL       Jubile Life Ins             300      256.61        255     259.99    255.00    259.65      3.04

PAKRI       Pak Reinsurance            3000       22.75       23.5      23.75     22.75     23.61      0.86

PINL        Premier Ins.               9000        5.48        5.2       5.50      4.67      5.38     -0.10

RICL        Reliance Ins.               500        7.18        7.3       7.30      7.30      7.30      0.12

SHNI        Shaheen Ins.               3500        3.89       3.65       3.95      3.65      3.85     -0.04

UVIC        Universal Ins.             2000        4.90       5.05       5.48      5.05      5.31      0.41