Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            25000       20.29       20        20.00      20.00     20.00     -0.29

AICL        Adamjee Ins.              90500       41.00      41         41.00      40.45     40.88     -0.12

ALAC        Askari Life Ass           11500        7.75       7.84       7.85       7.75      7.75      0.00

ATIL        Atlas Ins. Ltd             3500       55.25      55.06      56.00      55.06     55.11     -0.14

CSIL        Cres.Star Ins.           794500        3.02       3.03       3.10       2.90      2.97     -0.05

EFUG        EFU General                6900      113.98     113        113.00     112.92    112.95     -1.03

EFUL        EFU Life Assr              5000      193.90        –       193.90     193.90    193.90      0.00

IGIHL       IGI Holdings               7000      187.14     188        190.00     183.51    186.64     -0.50

IGIL        IGI Life Ins               3500       43.50      41.15      43.90      41.15     43.50      0.00

JLICL       Jubile Life Ins            1500      340.00     335        339.99     330.00    334.00     -6.00

PINL        Premier Ins.               6000        6.01       6          6.44       5.55      5.85     -0.16

RICL        Reliance Ins.             23500        7.65       8          8.00       7.40      7.40     -0.25

TPLI        TPL Insurance               500       33.57      33.91      33.91      33.91     33.91      0.34

UVIC        Universal Ins.              500        5.21       5.2        5.20       5.20      5.20     -0.01