Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       19.06      18.88      18.88     18.88     18.88     -0.18

AICL        Adamjee Ins.XD             3500       33.06      32.75      33.47     32.66     33.47      0.41

ATIL        Atlas Ins. Ltd             2000       56.67       54.1      59.60     54.10     59.60      2.93

CENI        Century Ins.              50000       18.90          –      18.90     18.90     18.90      0.00

CSIL        Cres.Star Ins.           186000        2.21       2.18       2.28      2.10      2.22      0.01

EFUG        EFU General                5500      110.02        107     107.00    106.25    106.35     -3.67

HICL        Habib Ins.                 3500        7.80       6.83       7.68      6.83      7.68     -0.12

IGIHL       IGI Holdings             264300      163.99      157.2     165.00    155.00    156.40     -7.59

JLICL       Jubile Life Ins           27800      243.30        245     245.00    230.00    239.85     -3.45

PAKRI       Pak Reinsurance             500       22.46       22.7      22.70     22.70     22.70      0.24

PINL        Premier Ins.              22000        5.55       4.75       5.55      4.62      5.37     -0.18

UNIC        United Insurance          25000        7.58       7.25       7.25      7.10      7.25     -0.33