Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            10000       20.75       20.75      20.75      20.00     20.14     -0.61

AICL        Adamjee Ins.             216500       41.60       41.5       42.00      41.01     41.09     -0.51

ALAC        Askari Life Ass          267500        6.16        6.25       6.30       6.20      6.26      0.10

ATIL        Atlas Ins. Ltd             4000       55.84       54.31      56.59      54.31     56.59      0.75

CENI        Century Ins.               5000       19.16       19.5       19.50      19.50     19.50      0.34

CSIL        Cres.Star Ins.          3885000        3.58        3.52       3.85       3.50      3.60      0.02

EFUG        EFU General                 600      114.50      116        116.00     114.00    114.01     -0.49

EFUL        EFU Life Assr              1100      195.03      194.02     197.90     194.02    197.44      2.41

IGIHL       IGI Holdings              70700      187.95      182.2      187.00     182.20    185.93     -2.02

IGIL        IGI Life Ins             131000       42.80       43         44.88      39.60     41.39     -1.41

JLICL       Jubile Life Ins           11800      347.99      335.01     342.98     330.00    331.79    -16.20

PINL        Premier Ins.             848000        4.79        4.82       5.79       4.82      5.79      1.00

RICL        Reliance Ins.             11000        7.87        7.41       7.90       7.35      7.70     -0.17

SHNI        Shaheen Ins.             213000        4.84        4.98       4.98       4.39      4.55     -0.29

UNIC        United Insurance          33500        7.78        7.84       8.18       7.71      7.74     -0.04

UVIC        Universal Ins.            12500        5.61        6.15       6.15       5.99      5.99      0.38