Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            11000       19.80         20      20.64     20.00     20.00      0.20

AICL        Adamjee Ins.             150000       40.65      40.55      40.80     40.55     40.80      0.15

ATIL        Atlas Ins. Ltd             3000       59.50       59.5      60.00     59.50     60.00      0.50

CSIL        Cres.Star Ins.           199500        2.21       2.34       2.34      2.03      2.23      0.02

IGIHL       IGI Holdings               4500      140.97        141     141.99    141.00    141.20      0.23

JGICL       Jubilee Gen.Ins            4500       45.00         45      45.00     45.00     45.00      0.00

JLICL       Jubile Life Ins           12000      214.60        214     215.00    207.50    209.35     -5.25

PINL        Premier Ins.               3000        4.75       4.63       4.90      4.63      4.85      0.10

RICL        Reliance Ins.               500        6.51          6       6.00      6.00      6.00     -0.51

TPLI        TPL Insurance               500       27.45      25.45      25.45     25.45     25.45     -2.00

UNIC        United Insurance          14000        8.56       8.98       9.15      8.95      8.95      0.39

UVIC        Universal Ins.             2000        4.72        4.5       4.50      4.15      4.15     -0.57