Karachi, August 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 7500 20.00 19.7 19.70 19.50 19.52 -0.48
AICL Adamjee Ins. 156000 41.10 41.25 41.30 41.25 41.30 0.20
ALAC Askari Life Ass 7000 7.51 7.69 7.70 7.69 7.70 0.19
ATIL Atlas Ins. Ltd 16500 56.99 55.56 58.00 55.56 57.70 0.71
CSIL Cres.Star Ins. 252000 2.91 3 3.00 2.92 2.95 0.04
EFUG EFU General 200 112.75 – 112.75 112.75 112.75 0.00
EFUL EFU Life Assr 700 189.00 184.1 187.99 184.01 186.00 -3.00
IGIHL IGI Holdings 42000 176.28 174 177.00 172.00 174.80 -1.48
IGIL IGI Life Ins 2500 44.86 44 46.45 44.00 45.00 0.14
JGICL Jubilee Gen.Ins 500 42.00 42.6 42.60 42.60 42.60 0.60
JLICL Jubile Life Ins 6400 282.63 289 300.00 276.00 277.13 -5.50
PAKRI Pak Reinsurance 37500 23.55 23.53 23.53 22.30 23.00 -0.55
PINL Premier Ins. 7000 5.95 5.15 6.42 5.15 6.42 0.47
RICL Reliance Ins. 24500 7.75 7.5 7.99 7.50 7.75 0.00
SHNI Shaheen Ins. 8500 3.99 3.82 3.90 3.81 3.90 -0.09
TPLI TPL Insurance 4000 31.99 30.01 33.80 30.01 33.40 1.41
UNIC United Insurance 16500 8.11 8.2 8.24 8.19 8.24 0.13
UVIC Universal Ins. 1000 5.00 5.15 5.15 5.13 5.13 0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/