Karachi, January 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 6.71 6.55 6.89 6.55 6.89 0.18
AHL Arif Habib Ltd. 20500 44.17 44.49 44.99 44.21 44.55 0.38
AMBL Apna Microfin. 7000 25.35 24.06 26.50 23.86 26.10 0.75
BIPLS BIPL Securities 500 40.60 42.5 42.50 42.50 42.50 1.90
CYAN Cyan Limited 1500 36.14 36 36.00 35.50 35.50 -0.64
DAWH Dawood Hercules 3919 100.95 102 102.00 100.00 100.16 -0.79
DEL Dawood Equities 121500 14.48 14.35 14.40 13.80 14.38 -0.10
DLL Dawood Law 300 191.98 197.95 198.00 197.95 197.98 6.00
ESBL Escorts Bank 50000 8.95 – 8.95 8.95 8.95 0.00
FCIBL F.Credit and Inv 80000 8.59 7.6 7.60 7.59 7.59 -1.00
FCSC Ist.Capital Sec 885000 1.97 2.05 2.30 2.01 2.11 0.14
FDIBL Ist.Dawood Bank 448500 2.20 2.35 2.44 2.15 2.23 0.03
FNEL F. Nat.Equities 792500 9.84 9.84 10.04 9.62 9.70 -0.14
ICIBL Invest Bank 430500 1.89 1.85 2.01 1.85 1.94 0.05
IML Imperial Limite 500 20.73 21.99 21.99 21.99 21.99 1.26
JSCL Jah.Sidd. Co. 1569000 16.86 17 17.67 16.60 17.50 0.64
JSCLPSA Jahangir Sidd(Pref) 85000 8.00 7.9 8.00 7.90 8.00 0.00
NEXT Next Capital 8000 10.08 10 10.47 9.90 10.46 0.38
PSX Pak Stock Exchange 3232000 13.89 14 14.65 13.98 14.38 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/