Karachi, January 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 4500 6.89 6.97 7.25 6.97 7.15 0.26
AHL Arif Habib Ltd. 25000 44.55 44.9 45.00 44.55 44.90 0.35
AMBL Apna Microfin. 500 26.10 25.5 25.50 25.50 25.50 -0.60
BIPLS BIPL Securities 1500 42.50 40.51 41.50 40.50 41.50 -1.00
CYAN Cyan Limited 10000 35.50 35.5 36.34 35.50 36.15 0.65
DAWH Dawood Hercules 45962 100.16 100.1 102.00 98.00 99.15 -1.01
DEL Dawood Equities 116000 14.38 13.6 15.00 13.60 14.92 0.54
EFGH EFG Hermes Pak 5000 19.39 19.85 19.85 18.32 19.15 -0.24
ESBL Escorts Bank 1500 8.95 8.99 9.27 8.99 9.27 0.32
FCIBL F.Credit and Inv 217500 7.59 6.59 8.40 6.59 7.30 -0.29
FCSC Ist.Capital Sec 467000 2.11 2.15 2.20 2.11 2.19 0.08
FDIBL Ist.Dawood Bank 677500 2.23 2.36 2.39 2.21 2.31 0.08
FNEL F. Nat.Equities 4312000 9.70 9.71 10.14 9.20 9.88 0.18
ICIBL Invest Bank 441500 1.94 1.86 2.04 1.86 2.00 0.06
IML Imperial Limite 120500 21.99 21 21.89 20.35 20.78 -1.21
JSCL Jah.Sidd. Co. 2035000 17.50 17.5 18.40 17.25 17.99 0.49
JSCLPSA Jahangir Sidd(Pref) 80500 8.00 8 8.00 8.00 8.00 0.00
JSIL JS Investments 1000 13.07 12.16 12.16 12.16 12.16 -0.91
MCBAH MCB-ARIF Habib 360500 36.63 34.01 36.89 34.00 36.40 -0.23
NEXT Next Capital 1000 10.46 10.3 10.30 10.20 10.20 -0.26
PSX Pak Stock Exchange 1791000 14.38 14.5 15.04 14.40 14.71 0.33
SIBL Sec. Inv. Bank 2500 6.20 5.52 5.52 5.52 5.52 -0.68
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/