Company Name                        Turnover    Prv.Rate   Open Rate     Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd             6500        8.81         8.8         9.09       8.80      9.03      0.22

AHL        Arif Habib Ltd.          247500       80.99        81.6        83.00      80.60     81.56      0.57

AMBL       Apna Microfin.             6500       18.63        18.25       18.50      18.00     18.45     -0.18

BIPLS      BIPL Securities            8500       21.98        23          23.00      20.40     22.00      0.02

CYAN       Cyan Limited              35000       53.09        52.51       53.00      52.50     52.55     -0.54

DAWH       Dawood Hercules           20521      105.62       107.9       107.90     106.00    106.19      0.57

DEL        Dawood Equities         1300000       27.53        28          29.55      27.40     29.10      1.57

EFGH       EFG Hermes Pak            81000       29.88        29.5        32.12      29.50     30.84      0.96

ESBL       Escorts Bank             396000       10.34        10.35       10.40      10.00     10.24     -0.10

FCSC       Ist.Capital Sec         1407000        2.27         2.23        2.30       2.16      2.27      0.00

FDIBL      Ist.Dawood Bank          153000        3.11         3.1         3.24       3.00      3.06     -0.05

FNEL       F. Nat.Equities         1466000        8.94         9.1         9.20       8.84      8.92     -0.02

ICIBL      Invest Bank             1919000        2.69         2.68        2.80       1.86      2.38     -0.31

JSCL       Jah.Sidd. Co.           2087500       20.77        20.77       21.35      20.73     20.85      0.08

JSCLPSA    Jahangir Sidd(Pref)      539000        9.23         9.1         9.39       9.00      9.00     -0.23

JSGCL      JS Global Cap.XD           1000      116.90       110.1       110.10     110.00    110.05     -6.85

JSIL       JS Investments              500       16.25        17.25       17.25      17.25     17.25      1.00

MCBAH      MCB-ARIF Habib              500       36.00        36          36.00      36.00     36.00      0.00

NEXT       Next Capital              13500       11.51        11.6        11.99      11.60     11.72      0.21

PSX        Pak Stock Exchange       701500       22.02        22.1        22.69      21.60     22.40      0.38

SIBL       Sec. Inv. Bank              500        7.46         7.7         7.70       7.70      7.70      0.24

TSBL       Trust Brokerage           11500       18.80        19.99       20.20      18.00     18.00     -0.80