Karachi, July 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 19000 10.02 9.86 9.95 9.85 9.90 -0.12
AHL Arif Habib Ltd. 28000 80.61 81 81.35 80.57 81.00 0.39
AMBL Apna Microfin. 500 17.00 17.59 17.59 17.59 17.59 0.59
BIPLS BIPL Securities 4500 23.40 21.75 23.40 21.75 23.12 -0.28
CYAN Cyan Limited 44500 42.00 41.21 44.35 41.20 43.63 1.63
DAWH Dawood Hercules 14906 115.01 115.01 116.00 115.01 115.50 0.49
DEL Dawood Equities 2088000 19.70 19.3 21.17 19.30 21.16 1.46
EFGH EFG Hermes Pak 58500 37.25 39 40.00 35.55 36.01 -1.24
ESBL Escorts Bank 68000 10.45 10.4 10.51 10.15 10.24 -0.21
FCSC Ist.Capital Sec 499500 2.76 2.8 2.83 2.70 2.71 -0.05
FDIBL Ist.Dawood Bank 6343500 4.12 4.1 4.17 3.62 3.89 -0.23
FNEL F. Nat.Equities 1541000 8.88 9.04 9.04 8.79 8.82 -0.06
ICIBL Invest Bank 1891500 3.02 3 3.10 2.90 2.93 -0.09
JSCL Jah.Sidd. Co. 2022000 23.20 23.39 23.45 22.70 22.76 -0.44
JSGCL JS Global Cap. 2000 117.00 122 122.00 117.00 119.00 2.00
NEXT Next Capital 42500 14.74 15.3 15.30 14.45 14.50 -0.24
PSX Pak Stock Exchange 6897000 24.81 25.4 26.67 25.00 26.64 1.83
SIBL Sec. Inv. Bank 500 7.40 7.26 7.26 7.26 7.26 -0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/