Karachi, July 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 4500 9.90 9.9 9.90 9.75 9.75 -0.15
AHL Arif Habib Ltd. 75500 80.60 81 81.00 79.00 79.89 -0.71
AMBL Apna Microfin. 500 16.75 17.49 17.49 17.49 17.49 0.74
BIPLS BIPL Securities 3500 22.78 23.78 23.78 22.00 22.27 -0.51
CYAN Cyan Limited 1500 42.00 41.87 41.87 41.86 41.86 -0.14
DAWH Dawood Hercules 5757 115.50 114 115.00 114.00 114.99 -0.51
DEL Dawood Equities 469500 21.30 21 22.00 20.99 21.01 -0.29
DLL Dawood Law 300 184.29 185 195.00 185.00 189.00 4.71
EFGH EFG Hermes Pak 436000 33.43 31.05 34.70 30.93 33.45 0.02
ESBL Escorts Bank 88500 10.04 10.03 10.40 10.00 10.03 -0.01
FCSC Ist.Capital Sec 495500 2.62 2.67 2.74 2.63 2.71 0.09
FDIBL Ist.Dawood Bank 1002500 3.71 3.65 4.05 3.65 3.86 0.15
FNEL F. Nat.Equities 1065500 8.66 8.79 8.79 8.59 8.67 0.01
ICIBL Invest Bank 1629500 2.82 2.91 3.03 2.76 2.92 0.10
JSCL Jah.Sidd. Co. 2155000 22.45 22.2 23.15 22.10 22.57 0.12
JSIL JS Investments 500 17.00 17.3 17.30 17.30 17.30 0.30
MCBAH MCB-ARIF Habib 10000 35.25 35.25 35.25 35.00 35.00 -0.25
NEXT Next Capital 826000 14.65 14.03 15.74 14.00 15.36 0.71
PSX Pak Stock Exchange 4613000 28.36 28.1 28.10 26.55 27.01 -1.35
SIBL Sec. Inv. Bank 77000 7.26 7.5 7.50 7.50 7.50 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/