Karachi, November 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 39000 7.01 7.06 7.39 7.00 7.10 0.09
AHL Arif Habib Ltd. 52000 45.20 45.2 47.49 45.19 45.49 0.29
AMBL Apna Microfin. 1000 24.69 24.01 24.01 24.01 24.01 -0.68
BIPLS BIPL Securities 1000 41.25 38.51 40.49 38.51 40.49 -0.76
CYAN Cyan Limited 6500 35.19 34.55 34.75 34.45 34.75 -0.44
DAWH Dawood HerculesXD 24546 100.17 100.12 103.00 100.12 102.65 2.48
DEL Dawood Equities 358000 24.78 23.35 24.65 23.25 24.59 -0.19
EFGH EFG Hermes Pak 5000 21.50 21 21.90 21.00 21.90 0.40
ESBL Escorts Bank 55000 8.81 8.61 9.24 8.61 9.11 0.30
FCSC Ist.Capital Sec 540000 2.21 2.16 2.35 2.05 2.20 -0.01
FDIBL Ist.Dawood Bank 46500 2.40 2.38 2.48 2.31 2.42 0.02
FNEL F. Nat.Equities 1475500 10.02 10.18 10.18 10.02 10.09 0.07
ICIBL Invest Bank 326000 2.01 2.1 2.10 2.00 2.04 0.03
JSCL Jah.Sidd. Co. 287000 20.31 20.35 21.00 20.35 20.71 0.40
JSCLPSA Jahangir Sidd(Pref) 22000 8.95 9.05 9.05 9.00 9.00 0.05
JSGCL JS Global Cap. 1000 100.55 – 100.55 100.55 100.55 0.00
MCBAH MCB-ARIF Habib 1000 29.00 29.9 29.90 29.90 29.90 0.90
NEXT Next Capital 1000 11.06 11.5 11.50 11.30 11.30 0.24
PSX Pak Stock Exchange 576500 16.05 16.3 16.55 15.92 16.13 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/